Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -0.579772385656 | 93.14 | 93.42 | 91.32 | 162 | 92.07199382 | DE |
| 4 | 13.32 | 16.8012108981 | 79.28 | 93.42 | 78.7 | 126 | 87.11179511 | DE |
| 12 | 29.32 | 46.3337547408 | 63.28 | 93.42 | 61.34 | 138 | 83.7601971 | DE |
| 26 | 35.2 | 61.3240418118 | 57.4 | 93.42 | 53.44 | 98 | 78.48783558 | DE |
| 52 | 46.4 | 100.432900433 | 46.2 | 93.42 | 45.4 | 85 | 68.57757013 | DE |
| 156 | 48.4 | 109.502262443 | 44.2 | 93.42 | 39.6 | 82 | 63.58097186 | DE |
| 260 | 48.4 | 109.502262443 | 44.2 | 93.42 | 39.6 | 82 | 63.58097186 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 92.32 | 0.28 | 0.30 | 92.32 | 92.32 | 92.32 | 18 |
| 1732829220 | 92.04 | 0 | 0.00 | 92.04 | 92.04 | 92.04 | 0 |
| 1732742820 | 92.04 | -0.18 | -0.20 | 92.04 | 92.04 | 92.04 | 100 |
| 1732656420 | 92.22 | 0.18 | 0.20 | 91.32 | 92.62 | 91.32 | 87 |
| 1732570020 | 92.04 | -0.32 | -0.35 | 93.14 | 93.42 | 92.04 | 442 |
| 1732310820 | 92.36 | 1.76 | 1.94 | 90.88 | 92.36 | 90.88 | 61 |
| 1732224420 | 90.6 | -0.24 | -0.26 | 90.5 | 90.94 | 90.5 | 155 |
| 1732138020 | 90.84 | 2.34 | 2.64 | 91.04 | 91.04 | 90.84 | 46 |
| 1732051620 | 88.5 | 0.82 | 0.94 | 89.4 | 89.4 | 88.5 | 28 |
| 1731965220 | 87.68 | 1.74 | 2.02 | 87.68 | 87.68 | 87.68 | 12 |
| 1731705960 | 85.94 | 0.3 | 0.35 | 85.8 | 85.94 | 85.8 | 24 |
| 1731619560 | 85.64 | -1.14 | -1.31 | 87.4 | 87.4 | 85.64 | 120 |
| 1731533160 | 86.78 | 1.34 | 1.57 | 86.68 | 86.78 | 86.28 | 49 |
| 1731446820 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1731360420 | 85.44 | 0.16 | 0.19 | 84.7 | 86.14 | 84.7 | 179 |
| 1731101220 | 85.28 | 1.68 | 2.01 | 82.34 | 85.28 | 82.34 | 2 |
| 1731014760 | 83.599999 | -1.02 | -1.21 | 85.04 | 85.04 | 82.34 | 517 |
| 1730928360 | 84.62 | 4.72 | 5.91 | 84.12 | 85.4 | 84.12 | 61 |
| 1730841960 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1730755560 | 79.9 | -0.8 | -0.99 | 79.28 | 79.9 | 78.7 | 249 |
| 1730496360 | 80.7 | -1.72 | -2.09 | 80.18 | 81.599999 | 79.36 | 140 |
| 1730409960 | 82.42 | 0 | 0.00 | 82.42 | 82.42 | 82.42 | 0 |
| 1730323560 | 82.42 | -0.58 | -0.70 | 82.76 | 82.88 | 82.42 | 58 |
| 1730237160 | 83 | -0.36 | -0.43 | 83 | 83 | 83 | 45 |
| 1730150760 | 83.36 | 0.1 | 0.12 | 83.02 | 83.94 | 82.239999 | 195 |
| 1729888020 | 83.26 | 0.82 | 0.99 | 83.98 | 83.98 | 83.26 | 79 |
| 1729801560 | 82.44 | 0.22 | 0.27 | 82.5 | 82.5 | 82.28 | 65 |
| 1729715160 | 82.22 | 0.54 | 0.66 | 81.98 | 82.88 | 81.54 | 1329 |
| 1729628760 | 81.68 | -2.74 | -3.25 | 84 | 84.44 | 81.3 | 117 |
| 1729542360 | 84.42 | -1.98 | -2.29 | 86.02 | 86.28 | 84.42 | 339 |
| 1729283160 | 86.4 | -0.54 | -0.62 | 87.76 | 87.76 | 86.4 | 150 |
| 1729196760 | 86.94 | 0.44 | 0.51 | 87.32 | 87.98 | 86.94 | 520 |
| 1729110360 | 86.5 | 3.08 | 3.69 | 84.04 | 86.5 | 84.04 | 44 |
| 1729023960 | 83.42 | 0.68 | 0.82 | 83.88 | 83.88 | 83.28 | 41 |
| 1728937620 | 82.739999 | 0.6 | 0.73 | 83.36 | 83.36 | 82.739999 | 229 |
| 1728678360 | 82.14 | -0.68 | -0.82 | 82.26 | 82.8 | 81.02 | 83 |
| 1728591960 | 82.819999 | 0 | 0.00 | 83.16 | 83.26 | 82.819999 | 190 |
| 1728505560 | 82.819999 | 3.86 | 4.89 | 80.459999 | 82.819999 | 79.86 | 213 |
| 1728419160 | 78.959999 | 0.2 | 0.25 | 79.5 | 79.58 | 78.959999 | 56 |
| 1728332760 | 78.76 | 3.24 | 4.29 | 77.62 | 79.12 | 77 | 146 |
| 1728073560 | 75.52 | 5.9 | 8.47 | 74.86 | 75.52 | 74.86 | 9 |
| 1727987220 | 69.62 | 0 | 0.00 | 69.62 | 69.62 | 69.62 | 0 |
| 1727900820 | 69.62 | 1.46 | 2.14 | 68.88 | 69.62 | 68.88 | 109 |
| 1727814420 | 68.16 | 2.98 | 4.57 | 68.16 | 68.16 | 68.16 | 1 |
| 1727727960 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1727468760 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1727382360 | 65.18 | -0.16 | -0.24 | 65.18 | 65.18 | 65.18 | 10 |
| 1727295960 | 65.34 | -2.16 | -3.20 | 67.42 | 67.42 | 65.34 | 21 |
| 1727209560 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1727123160 | 67.5 | 2 | 3.05 | 67.5 | 67.5 | 67.5 | 80 |
| 1726863960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1726777560 | 65.5 | 1.2 | 1.87 | 65.22 | 65.5 | 65.22 | 56 |
| 1726691220 | 64.3 | 2.42 | 3.91 | 64.3 | 64.3 | 64.3 | 2 |
| 1726604820 | 61.88 | 0 | 0.00 | 61.88 | 61.88 | 61.88 | 0 |
| 1726518420 | 61.88 | 0.54 | 0.88 | 63 | 63 | 61.88 | 9 |
| 1726259160 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1726172760 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1726086360 | 61.34 | 0 | 0.00 | 61.34 | 61.34 | 61.34 | 0 |
| 1725999960 | 61.34 | -1.94 | -3.07 | 61.34 | 61.34 | 61.34 | 1 |
| 1725913620 | 63.28 | 1.82 | 2.96 | 63.28 | 63.28 | 63.28 | 1 |
| 1725654360 | 61.46 | -4.12 | -6.28 | 61.46 | 61.46 | 61.46 | 5 |
| 1725567960 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1725481560 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1725395160 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1725308760 | 65.58 | 0.9 | 1.39 | 65.58 | 65.58 | 65.58 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
