Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cal Maine Foods | CM2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.07% | 54.78 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.00 | 54.00 | 55.44 | 54.78 | 54.82 |
Resumen Histórico CM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.42 | 55.44 | 53.44 | 54.53 | 79 | 0.36 | 0.66% |
| 1 Month | 54.02 | 57.40 | 53.44 | 55.17 | 65 | 0.76 | 1.41% |
| 3 Months | 55.00 | 59.74 | 51.90 | 54.63 | 69 | -0.22 | -0.40% |
| 6 Months | 49.60 | 59.74 | 49.40 | 53.17 | 68 | 5.18 | 10.44% |
| 1 Year | 44.20 | 59.74 | 39.60 | 49.36 | 70 | 10.58 | 23.94% |
| 3 Years | 44.20 | 59.74 | 39.60 | 49.36 | 70 | 10.58 | 23.94% |
| 5 Years | 44.20 | 59.74 | 39.60 | 49.36 | 70 | 10.58 | 23.94% |
CM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 55.10 | 0.80 | 1.47% | 54.00 | 55.44 | 54.00 | 152 |
| 13 Jun 2024 | 54.30 | -0.50 | -0.91% | 53.62 | 54.48 | 53.62 | 78 |
| 12 Jun 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.80 | 0.00 |
| 11 Jun 2024 | 54.80 | 1.36 | 2.54% | 54.80 | 54.80 | 54.80 | 182 |
| 10 Jun 2024 | 53.44 | -0.56 | -1.04% | 53.44 | 53.44 | 53.44 | 1 |
| 07 Jun 2024 | 54.00 | -3.40 | -5.92% | 54.42 | 54.42 | 54.00 | 55 |
| 06 Jun 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 57.40 | 0.00 |
| 05 Jun 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 57.40 | 0.00 |
| 04 Jun 2024 | 57.40 | 0.00 | 0.00% | 57.40 | 57.40 | 57.40 | 0.00 |
| 03 Jun 2024 | 57.40 | 1.80 | 3.24% | 57.40 | 57.40 | 57.40 | 1 |
| 31 May 2024 | 55.60 | -0.52 | -0.93% | 55.60 | 55.60 | 55.60 | 200 |
| 30 May 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0.00 |
| 29 May 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0.00 |
| 28 May 2024 | 56.12 | 0.92 | 1.67% | 56.12 | 56.12 | 56.12 | 90 |
| 27 May 2024 | 55.20 | -0.48 | -0.86% | 55.20 | 55.20 | 55.20 | 90 |
| 24 May 2024 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 55.68 | 0.00 |
| 23 May 2024 | 55.68 | 0.02 | 0.04% | 55.68 | 55.68 | 55.68 | 40 |
| 22 May 2024 | 55.66 | 0.58 | 1.05% | 55.66 | 55.66 | 55.66 | 23 |
| 21 May 2024 | 55.08 | 1.06 | 1.96% | 55.08 | 55.08 | 55.08 | 13 |
| 20 May 2024 | 54.02 | 0.78 | 1.47% | 54.02 | 54.02 | 54.02 | 5 |
| 17 May 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0.00 |
| 16 May 2024 | 53.24 | -0.86 | -1.59% | 53.24 | 53.24 | 53.24 | 111 |
