Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1W908 20240621 280 | P1W908 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.85 | -1.68% | 108.20 | 08:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.05 | 106.90 | 110.45 | 110.05 |
Resumen Histórico P1W908
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W908 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 105.70 | 6.25 | 6.28% | 101.17 | 108.95 | 100.10 | 0 |
| 04 Jun 2024 | 99.45 | 2.85 | 2.95% | 97.10 | 99.90 | 94.75 | 0 |
| 03 Jun 2024 | 96.60 | -0.60 | -0.62% | 101.57 | 101.67 | 94.30 | 0 |
| 31 May 2024 | 97.20 | -0.80 | -0.82% | 99.77 | 99.77 | 95.50 | 0 |
| 30 May 2024 | 98.00 | 1.65 | 1.71% | 96.00 | 99.50 | 93.50 | 0 |
| 29 May 2024 | 96.35 | -3.70 | -3.70% | 100.67 | 101.45 | 95.30 | 10 |
| 28 May 2024 | 100.05 | -8.00 | -7.40% | 109.15 | 109.35 | 98.60 | 0 |
| 27 May 2024 | 108.05 | 1.90 | 1.79% | 106.60 | 108.55 | 104.35 | 0 |
| 24 May 2024 | 106.15 | 0.00 | 0.00% | 105.55 | 107.30 | 104.60 | 0 |
| 23 May 2024 | 106.15 | -0.70 | -0.66% | 108.05 | 110.40 | 102.00 | 0 |
| 22 May 2024 | 106.85 | 1.75 | 1.67% | 106.45 | 107.80 | 102.15 | 0 |
| 21 May 2024 | 105.10 | -1.00 | -0.94% | 106.60 | 106.65 | 102.35 | 0 |
| 20 May 2024 | 106.10 | -3.60 | -3.28% | 111.55 | 111.55 | 106.00 | 0 |
| 17 May 2024 | 109.70 | 1.70 | 1.57% | 109.25 | 110.05 | 107.35 | 0 |
| 16 May 2024 | 108.00 | 5.70 | 5.57% | 105.37 | 110.80 | 103.65 | 0 |
| 15 May 2024 | 102.30 | 0.35 | 0.34% | 102.90 | 102.90 | 99.50 | 0 |
| 14 May 2024 | 101.95 | 2.90 | 2.93% | 100.12 | 101.95 | 97.85 | 0 |
| 13 May 2024 | 99.05 | 4.05 | 4.26% | 98.80 | 99.85 | 95.60 | 0 |
| 10 May 2024 | 95.00 | -4.25 | -4.28% | 102.17 | 102.22 | 93.85 | 0 |
| 09 May 2024 | 99.25 | -0.05 | -0.05% | 101.02 | 101.02 | 95.60 | 0 |
| 08 May 2024 | 99.30 | -2.65 | -2.60% | 95.50 | 101.80 | 92.05 | 0 |
| 07 May 2024 | 101.95 | -16.60 | -14.00% | 121.05 | 126.35 | 94.50 | 0 |
| 06 May 2024 | 118.55 | -2.20 | -1.82% | 123.10 | 123.55 | 117.05 | 0 |
