ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mr Cooper Group Inc

Mr Cooper Group Inc (07WA)

89.24
-1.44
(-1.59%)
Cerrado 11 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
89.24
Postura de Compra
88.48
Postura de Venta
90.02
Volume Operado de la Acción
14
90.40 Rango del Día 90.40
56.18 Rango de 52 semanas 97.16
Precio Anterior
90.68
Precio de Apertura
90.40
Última hora de negociación
Volumen promedio (3 m)
292
Volumen financiero
-
Precio Promedio Ponderado
-

07WA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.02-2.2134560596191.2692.2689.344690.55448276DE
4-1.72-1.89094107390.9693.8489.229791.57558299DE
120.280.31474820143988.9697.1678.429290.41598271DE
2615.8821.646673936873.3697.1671.09999925886.19769924DE
5231.8655.52457302257.3897.1656.1826378.59211408DE
15637.1871.417595082652.0697.164925672.99279082DE
26037.1871.417595082652.0697.164925672.99279082DE

07WA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mr Cooper?
El precio actual de las acciones de Mr Cooper es 89.24 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mr Cooper?
Mr Cooper ha negociado en un rango de 56.18 € a 97.16 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
BottomBounce BottomBounce 2 minutos hace
Meta Platforms Inc. $META Total Debt (mrq) $49.05B
Book Value Per Share (mrq) $65.19
META
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
John Kay was a big fan. That first solo album of his, which seemed to have gone straight to the bargain record bins, was a really lucky find. I'm glad that I bought it way back when.
ddls ddls 3 minutos hace
LOL, yeah that should sell hot over there.🤠
BIEL
TheDane TheDane 3 minutos hace
I see no indication that he’s even the least regretful. I used to like the guy but after seeing him in that ridiculous shiny leather jacket I’ve changed my mind.
IONQ
36Knuckle 36Knuckle 4 minutos hace
JMO...It's unfortunate that anybody felt the need to sell all their shares...Hopefully you will have a write off for the next few years. It looks like this bounce off of .07 was just that...The volume still looks decent for a .07cent price...I have not seen any difficulty selling or buying. Maybe w
CBSTF
doc2016 doc2016 4 minutos hace
but this is not negative on ionq. they need to use the logic cubits derived from physical qubit information. so the logic qubits of ionq ip are needed.
gemini ai adds:"do they use logic qubits to virtualize versys physical ones?



You're absolutely right to pic
IONQ
oystersnbeer oystersnbeer 4 minutos hace
Nope ,
Whenever Melania is near the Orange Felon, she’s always miserable.
jammy32 jammy32 4 minutos hace
Agree. Thanks
NVDA
eyal2 eyal2 4 minutos hace
What's the connection?

We see here direct connection between HAD to MWWC to Blagman to Emma Slater
MWWC
westjtter westjtter 5 minutos hace
You bring up some good points, but due to privacy issues, even though you can find out how many shares are shorted, it is very difficult to find out who the owner of these shorts are. You are correct, whoever is accumulating shares even in an agreed takeover situation must file a 13 D form within 1
CDMO
Investor082 Investor082 5 minutos hace
He has no problem placing a bet with LC. What does that tell you?

He is a paid pumper and he is worried that if he makes any of the bets I outlined he will lose and have to stop posting. That will impact his job.
NWBO
firebag1 firebag1 5 minutos hace
yeah them pumpers theyre all bad for that...
HMBL
Investor2014 Investor2014 5 minutos hace
You seem to have missed...
Quit deliberately overlooking that other factors that play into that investment decision (current MC, overall financial health of the company, market outlook, regulatory considerations, competition and other factors that are beyond your control).
...or you s
AVXL
BottomBounce BottomBounce 6 minutos hace
Alphabet Inc. $GOOG
Book Value is only $25.61
GOOG
ceobillionaireboys ceobillionaireboys 6 minutos hace
All preferred shares converting to commons what will all those equal at this garbage share price hmm a few billion?
CGRA
doc2016 doc2016 7 minutos hace
msft to host webinar on enhance qubit virtualization with atom computing on the day after the msft fabric presentation on jan 15/so the 16th.
ionq and enhanced virtual qubit system use



It seems you're interested in how IonQ might leverage enhanced virtual qubit
IONQ
WeTheMarket WeTheMarket 8 minutos hace
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
PutzMueler PutzMueler 8 minutos hace
I guess it’s a no brainer 2024 wouldn’t be as destructive as 2023.

It’s nice to know we have a CEO who brought the company to its knees.
Which is also the reason we haven’t received the nod for financing yet.

and while the current figures are subject to adjustm
NB
WeTheMarket WeTheMarket 8 minutos hace
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
NKLA
learningcurve2020 learningcurve2020 8 minutos hace
Assuming MHRA rejects L, I think there’ll be a lot of forehead slapping as it finally becomes obvious to the real investors that the lack of information and enthusiasm for Specials all these years was a giant red flag.
NWBO
WeTheMarket WeTheMarket 9 minutos hace
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
FCEL
Investor082 Investor082 9 minutos hace
He will say you’re short and you’re wrong. But when I ask him to counter with his take so we can monitor the progress, crickets!
NWBO
panman2013 panman2013 9 minutos hace
So Feb 17 is closing in fast. Market closed presidents day? I'll give u to the 18th if that's the case. Tick tock and divys still can't be cashed in or traded. Will u extend your love of frank after that date or ?????
CNRC
RobotDroid RobotDroid 9 minutos hace
Haha and yet no bp has taken a position nor interest. The fiction keeps coming to get you paid, sad that you all replace reality with bs.
NWBO
WeTheMarket WeTheMarket 10 minutos hace
Treasury Finalizes Rules for Clean Hydrogen Production Tax Credit (Section 45V)
January 10, 2025
https://www.foleyhoag.com/news-and-insights/publications/alerts-and-updates/2025/january/treasury-finalizes-rules-for-clean-hydrogen-production-tax-credit-(section-45v)/
PLUG