Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mr Cooper Group Inc | 07WA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.68 | -0.89% | 75.80 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.36 | 76.20 | 76.60 | 75.80 | 76.48 |
Resumen Histórico 07WA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.10 | 76.60 | 74.50 | 74.98 | 336 | -0.299999 | -0.39% |
| 1 Month | 76.62 | 77.54 | 74.50 | 75.76 | 216 | -0.82 | -1.07% |
| 3 Months | 71.02 | 78.30 | 70.50 | 75.25 | 209 | 4.78 | 6.73% |
| 6 Months | 59.36 | 78.30 | 56.18 | 69.64 | 239 | 16.44 | 27.70% |
| 1 Year | 52.06 | 78.30 | 49.00 | 64.02 | 236 | 23.74 | 45.60% |
| 3 Years | 52.06 | 78.30 | 49.00 | 64.02 | 236 | 23.74 | 45.60% |
| 5 Years | 52.06 | 78.30 | 49.00 | 64.02 | 236 | 23.74 | 45.60% |
07WA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 76.58 | 2.08 | 2.79% | 76.36 | 76.60 | 76.20 | 2,636 |
| 27 Jun 2024 | 74.50 | -0.72 | -0.96% | 74.50 | 74.50 | 74.50 | 1,100 |
| 26 Jun 2024 | 75.22 | -0.92 | -1.21% | 75.24 | 75.24 | 74.64 | 110 |
| 25 Jun 2024 | 76.14 | 0.04 | 0.05% | 76.14 | 76.14 | 76.14 | 1 |
| 24 Jun 2024 | 76.10 | 0.30 | 0.40% | 76.42 | 76.54 | 76.08 | 359 |
| 21 Jun 2024 | 75.80 | 0.28 | 0.37% | 76.10 | 76.10 | 75.80 | 110 |
| 20 Jun 2024 | 75.52 | -0.46 | -0.61% | 76.02 | 76.02 | 75.46 | 61 |
| 19 Jun 2024 | 75.98 | -0.94 | -1.22% | 76.00 | 76.00 | 75.98 | 7 |
| 18 Jun 2024 | 76.92 | 0.40 | 0.52% | 77.32 | 77.32 | 76.92 | 87 |
| 17 Jun 2024 | 76.52 | 0.38 | 0.50% | 75.66 | 76.52 | 75.66 | 825 |
| 14 Jun 2024 | 76.14 | -0.62 | -0.81% | 77.08 | 77.08 | 76.14 | 258 |
| 13 Jun 2024 | 76.76 | 0.18 | 0.24% | 76.86 | 76.86 | 76.46 | 125 |
| 12 Jun 2024 | 76.58 | 1.44 | 1.92% | 75.22 | 77.54 | 75.22 | 676 |
| 11 Jun 2024 | 75.14 | -0.48 | -0.63% | 75.14 | 75.14 | 75.14 | 18 |
| 10 Jun 2024 | 75.62 | 0.82 | 1.10% | 75.42 | 75.62 | 75.42 | 24 |
| 07 Jun 2024 | 74.80 | -0.24 | -0.32% | 74.90 | 74.90 | 74.80 | 134 |
| 06 Jun 2024 | 75.04 | -0.76 | -1.00% | 76.04 | 76.04 | 75.04 | 52 |
| 05 Jun 2024 | 75.80 | 0.08 | 0.11% | 75.38 | 77.00 | 75.38 | 147 |
| 04 Jun 2024 | 75.72 | -0.32 | -0.42% | 76.04 | 76.18 | 75.58 | 90 |
| 03 Jun 2024 | 76.04 | -0.14 | -0.18% | 76.86 | 77.06 | 75.16 | 34 |
| 31 May 2024 | 76.18 | 0.48 | 0.63% | 76.62 | 76.62 | 76.18 | 35 |
| 30 May 2024 | 75.70 | 0.32 | 0.42% | 74.58 | 75.70 | 74.20 | 49 |
| 29 May 2024 | 75.38 | 0.00 | 0.00% | 75.38 | 75.38 | 75.38 | 0.00 |
