Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WA79 20240621 1.07 | P1WA79 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.221 | 0.151 | 0.2265 | 0.157 | 0.265 |
Resumen Histórico P1WA79
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WA79 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.151 | -0.081 | -34.91% | 0.221 | 0.2265 | 0.151 | 0 |
23 May 2024 | 0.232 | 0.009 | 4.04% | 0.239 | 0.27 | 0.1555 | 0 |
22 May 2024 | 0.223 | 0.0425 | 23.55% | 0.1745 | 0.2495 | 0.164 | 0 |
21 May 2024 | 0.1805 | -0.0045 | -2.43% | 0.1815 | 0.194 | 0.1535 | 0 |
20 May 2024 | 0.185 | -0.0015 | -0.80% | 0.156 | 0.2035 | 0.1515 | 0 |
17 May 2024 | 0.1865 | -0.017 | -8.35% | 0.21 | 0.2575 | 0.177 | 0 |
16 May 2024 | 0.2035 | -0.0075 | -3.55% | 0.195 | 0.236 | 0.188 | 0 |
15 May 2024 | 0.211 | -0.144 | -40.56% | 0.331 | 0.345 | 0.211 | 0 |
14 May 2024 | 0.355 | -0.072 | -16.86% | 0.448 | 0.477 | 0.338 | 0 |
13 May 2024 | 0.427 | -0.093 | -17.88% | 0.475 | 0.493 | 0.391 | 0 |
10 May 2024 | 0.52 | 0.022 | 4.42% | 0.495 | 0.544 | 0.455 | 0 |
09 May 2024 | 0.498 | -0.109 | -17.96% | 0.613 | 0.678 | 0.492 | 0 |
08 May 2024 | 0.607 | 0.083 | 15.84% | 0.631 | 0.658 | 0.59 | 0 |
07 May 2024 | 0.524 | -0.008 | -1.50% | 0.605 | 0.606 | 0.497 | 0 |
06 May 2024 | 0.532 | -0.067 | -11.19% | 0.60 | 0.606 | 0.499 | 0 |
03 May 2024 | 0.599 | -0.299 | -33.30% | 0.754 | 0.778 | 0.504 | 0 |
02 May 2024 | 0.898 | -0.023 | -2.50% | 0.816 | 0.981 | 0.779 | 0 |
30 Abr 2024 | 0.921 | 0.063 | 7.34% | 0.909 | 0.947 | 0.758 | 0 |
29 Abr 2024 | 0.858 | -0.185 | -17.74% | 0.843 | 0.967 | 0.841 | 0 |
26 Abr 2024 | 1.043 | 0.15 | 16.93% | 0.842 | 1.062 | 0.755 | 0 |
25 Abr 2024 | 0.892 | -0.103 | -10.35% | 0.89 | 1.044 | 0.833 | 0 |