US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WA79 20240621 1.07 (P1WA79)
NLBNPIT1WA79 20240621 1.07 (P1WA79) Histórico

P1WA79 NLBNPIT1WA79 20240621 1.07

0.395

0.161 (68.80%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WA79 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.449	0.304	209.66%	0.2915	0.594	0.284	0
13 Jun 2024	0.145	0.107	281.58%	0.0795	0.145	0.072	0
12 Jun 2024	0.038	-0.332	-89.73%	0.285	0.301	0.0325	0
11 Jun 2024	0.37	0.055	17.46%	0.216	0.39	0.201	0
10 Jun 2024	0.315	0.201	176.32%	0.2925	0.343	0.241	0
07 Jun 2024	0.114	0.069	153.33%	0.0395	0.119	0.028	1,000
06 Jun 2024	0.045	-0.046	-50.55%	0.061	0.08	0.036	0
05 Jun 2024	0.091	0.006	7.06%	0.09	0.101	0.0585	0
04 Jun 2024	0.085	0.0155	22.30%	0.0595	0.1215	0.0575	0
03 Jun 2024	0.0695	-0.0675	-49.27%	0.1185	0.162	0.0695	0
31 May 2024	0.137	-0.005	-3.52%	0.197	0.209	0.0895	0
30 May 2024	0.142	-0.077	-35.16%	0.2825	0.2825	0.142	1,000
29 May 2024	0.219	0.1165	113.66%	0.1615	0.2215	0.142	0
28 May 2024	0.1025	-0.03	-22.64%	0.101	0.125	0.088	0
27 May 2024	0.1325	-0.0185	-12.25%	0.1575	0.163	0.1205	0
24 May 2024	0.151	-0.081	-34.91%	0.221	0.2265	0.151	0
23 May 2024	0.232	0.009	4.04%	0.239	0.27	0.1555	0
22 May 2024	0.223	0.0425	23.55%	0.1745	0.2495	0.164	0
21 May 2024	0.1805	-0.0045	-2.43%	0.1815	0.194	0.1535	0
20 May 2024	0.185	-0.0015	-0.80%	0.156	0.2035	0.1515	0
17 May 2024	0.1865	-0.017	-8.35%	0.21	0.2575	0.177	0
16 May 2024	0.2035	-0.0075	-3.55%	0.195	0.236	0.188	0
15 May 2024	0.211	-0.144	-40.56%	0.331	0.345	0.211	0
14 May 2024	0.355	-0.072	-16.86%	0.448	0.477	0.338	0
13 May 2024	0.427	-0.093	-17.88%	0.475	0.493	0.391	0
10 May 2024	0.52	0.022	4.42%	0.495	0.544	0.455	0
09 May 2024	0.498	-0.109	-17.96%	0.613	0.678	0.492	0
08 May 2024	0.607	0.083	15.84%	0.631	0.658	0.59	0
07 May 2024	0.524	-0.008	-1.50%	0.605	0.606	0.497	0
06 May 2024	0.532	-0.067	-11.19%	0.60	0.606	0.499	0
03 May 2024	0.599	-0.299	-33.30%	0.754	0.778	0.504	0
02 May 2024	0.898	-0.023	-2.50%	0.816	0.981	0.779	0
30 Abr 2024	0.921	0.063	7.34%	0.909	0.947	0.758	0
29 Abr 2024	0.858	-0.185	-17.74%	0.843	0.967	0.841	0
26 Abr 2024	1.043	0.15	16.93%	0.842	1.062	0.755	0
25 Abr 2024	0.892	-0.103	-10.35%	0.89	1.044	0.833	0
24 Abr 2024	0.995	0.041	4.30%	0.931	1.017	0.923	0
23 Abr 2024	0.954	-0.291	-23.37%	1.207	1.249	0.926	0
22 Abr 2024	1.245	0.08	6.78%	1.137	1.335	1.129	0
19 Abr 2024	1.166	-0.05	-3.80%	1.405	1.405	1.125	0
18 Abr 2024	1.212	-0.13	-9.62%	1.117	1.27	1.091	0
17 Abr 2024	1.341	-0.13	-9.08%	1.575	1.575	1.308	0
16 Abr 2024	1.475	0.09	6.65%	1.495	1.575	1.36	0
15 Abr 2024	1.383	-0.02	-1.21%	1.246	1.41	1.208	0
12 Abr 2024	1.40	0.39	38.48%	0.974	1.451	0.974	0
11 Abr 2024	1.011	-0.01	-1.17%	1.043	1.107	0.829	0
10 Abr 2024	1.023	0.37	56.66%	0.659	1.023	0.619	0
09 Abr 2024	0.653	0.00	0.00%	0.64	0.658	0.578	0
08 Abr 2024	0.653	-0.116	-15.08%	0.713	0.747	0.648	0
05 Abr 2024	0.769	0.111	16.87%	0.805	0.886	0.734	0
04 Abr 2024	0.658	-0.102	-13.42%	0.712	0.714	0.629	0
03 Abr 2024	0.76	-0.211	-21.73%	0.942	0.972	0.758	0
02 Abr 2024	0.971	0.131	15.60%	1.116	1.121	0.939	0
28 Mar 2024	0.84	0.036	4.48%	0.783	0.953	0.783	0
27 Mar 2024	0.804	0.015	1.90%	0.774	0.833	0.762	0
26 Mar 2024	0.789	0.029	3.82%	0.698	0.793	0.677	0
25 Mar 2024	0.76	-0.144	-15.93%	0.856	0.874	0.757	0
22 Mar 2024	0.904	0.181	25.03%	0.848	0.956	0.845	0
21 Mar 2024	0.723	-0.045	-5.86%	0.545	0.725	0.54	2,000
20 Mar 2024	0.768	0.013	1.72%	0.731	0.822	0.715	0
19 Mar 2024	0.755	0.042	5.89%	0.733	0.829	0.733	2,000

NLBNPIT1WA79 20240621 1.07

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones