Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WAH0 20240920 1.06 | P1WAH0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.526 | 0.445 | 0.556 | 0.535 |
Resumen Histórico P1WAH0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAH0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.506 | 0.039 | 8.35% | 0.46 | 0.529 | 0.448 | 0 |
21 May 2024 | 0.467 | 0.001 | 0.21% | 0.468 | 0.481 | 0.443 | 0 |
20 May 2024 | 0.466 | 0.007 | 1.53% | 0.435 | 0.481 | 0.432 | 0 |
17 May 2024 | 0.459 | -0.02 | -4.18% | 0.487 | 0.53 | 0.448 | 0 |
16 May 2024 | 0.479 | -0.014 | -2.84% | 0.474 | 0.51 | 0.465 | 0 |
15 May 2024 | 0.493 | -0.138 | -21.87% | 0.599 | 0.612 | 0.493 | 0 |
14 May 2024 | 0.631 | -0.061 | -8.82% | 0.703 | 0.726 | 0.616 | 0 |
13 May 2024 | 0.692 | -0.073 | -9.54% | 0.729 | 0.743 | 0.658 | 0 |
10 May 2024 | 0.765 | 0.019 | 2.55% | 0.74 | 0.781 | 0.704 | 0 |
09 May 2024 | 0.746 | -0.086 | -10.34% | 0.83 | 0.886 | 0.74 | 0 |
08 May 2024 | 0.832 | 0.061 | 7.91% | 0.853 | 0.869 | 0.82 | 0 |
07 May 2024 | 0.771 | -0.006 | -0.77% | 0.835 | 0.836 | 0.751 | 0 |
06 May 2024 | 0.777 | -0.047 | -5.70% | 0.834 | 0.84 | 0.749 | 0 |
03 May 2024 | 0.824 | -0.236 | -22.26% | 0.958 | 0.968 | 0.755 | 0 |
02 May 2024 | 1.06 | -0.02 | -2.03% | 1.01 | 1.119 | 0.976 | 0 |
30 Abr 2024 | 1.082 | 0.05 | 5.05% | 1.07 | 1.096 | 0.956 | 0 |
29 Abr 2024 | 1.03 | -0.15 | -12.41% | 1.029 | 1.122 | 1.026 | 0 |
26 Abr 2024 | 1.176 | 0.10 | 9.70% | 1.029 | 1.183 | 0.96 | 0 |
25 Abr 2024 | 1.072 | -0.06 | -5.47% | 1.057 | 1.181 | 1.009 | 0 |
24 Abr 2024 | 1.134 | 0.04 | 3.47% | 1.082 | 1.155 | 1.082 | 0 |
23 Abr 2024 | 1.096 | -0.24 | -18.03% | 1.289 | 1.325 | 1.076 | 0 |