Mas Datos Histórico NLBNPIT1WAH0 20240920 1.06 - P1WAH0 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WAH0 20240920 1.06 (P1WAH0)
NLBNPIT1WAH0 20240920 1.06 (P1WAH0) Histórico

P1WAH0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
19 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
18 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
17 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
16 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
13 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
12 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
11 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
10 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
09 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
06 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
05 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
04 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
03 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
02 Sep 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
30 Ago 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
29 Ago 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
28 Ago 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
27 Ago 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
26 Ago 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
23 Ago 2024	0.0045	-0.009	-66.67%	0.008	0.0095	0.004	0
22 Ago 2024	0.0135	0.003	28.57%	0.0115	0.0145	0.0095	0
21 Ago 2024	0.0105	-0.0045	-30.00%	0.0155	0.0165	0.0095	0
20 Ago 2024	0.015	-0.006	-28.57%	0.0175	0.0185	0.014	0
19 Ago 2024	0.021	-0.013	-38.24%	0.0205	0.025	0.0195	0
16 Ago 2024	0.034	-0.0065	-16.05%	0.04	0.0425	0.0315	0
14 Ago 2024	0.0405	-0.0295	-42.14%	0.054	0.054	0.0335	0
13 Ago 2024	0.07	-0.006	-7.89%	0.0715	0.092	0.063	0
12 Ago 2024	0.076	-0.0335	-30.59%	0.095	0.097	0.075	0
09 Ago 2024	0.1095	-0.033	-23.16%	0.12	0.122	0.105	0
08 Ago 2024	0.1425	0.0345	31.94%	0.1175	0.174	0.1095	0
07 Ago 2024	0.108	-0.031	-22.30%	0.148	0.148	0.107	0
06 Ago 2024	0.139	0.004	2.96%	0.125	0.1605	0.1195	0
05 Ago 2024	0.135	0.002	1.50%	0.1495	0.173	0.127	0
02 Ago 2024	0.133	-0.1525	-53.42%	0.262	0.2925	0.129	0
01 Ago 2024	0.2855	0.082	40.29%	0.2825	0.295	0.2275	0
31 Jul 2024	0.2035	-0.046	-18.44%	0.207	0.2215	0.174	0
30 Jul 2024	0.2495	0.024	10.64%	0.219	0.25	0.1905	0
29 Jul 2024	0.2255	0.053	30.72%	0.166	0.248	0.162	0
26 Jul 2024	0.1725	-0.032	-15.65%	0.1995	0.204	0.158	0
25 Jul 2024	0.2045	0.006	3.02%	0.22	0.247	0.1975	0
24 Jul 2024	0.1985	-0.0135	-6.37%	0.207	0.2435	0.1885	0
23 Jul 2024	0.212	0.035	19.77%	0.1565	0.221	0.1565	0
22 Jul 2024	0.177	-0.0155	-8.05%	0.1975	0.202	0.176	0
19 Jul 2024	0.1925	0.0185	10.63%	0.188	0.208	0.186	0
18 Jul 2024	0.174	0.035	25.18%	0.147	0.181	0.147	0
17 Jul 2024	0.139	-0.0535	-27.79%	0.1645	0.167	0.1325	0
16 Jul 2024	0.1925	0.0315	19.57%	0.1845	0.2005	0.1665	0
15 Jul 2024	0.161	-0.0025	-1.53%	0.183	0.192	0.1545	0
12 Jul 2024	0.1635	-0.063	-27.81%	0.223	0.227	0.161	0
11 Jul 2024	0.2265	-0.0675	-22.96%	0.282	0.288	0.21	0
10 Jul 2024	0.294	-0.045	-13.27%	0.317	0.32	0.291	0
09 Jul 2024	0.339	0.022	6.94%	0.314	0.339	0.309	0
08 Jul 2024	0.317	-0.038	-10.70%	0.383	0.389	0.298	0
05 Jul 2024	0.355	-0.046	-11.47%	0.368	0.383	0.336	0
04 Jul 2024	0.401	-0.008	-1.96%	0.442	0.443	0.396	0
03 Jul 2024	0.409	-0.184	-31.03%	0.581	0.587	0.391	0
02 Jul 2024	0.593	-0.052	-8.06%	0.613	0.69	0.58	0
01 Jul 2024	0.645	-0.143	-18.15%	0.582	0.649	0.551	0
28 Jun 2024	0.788	-0.043	-5.17%	0.871	0.872	0.762	0
27 Jun 2024	0.831	-0.099	-10.65%	0.87	0.90	0.768	0
26 Jun 2024	0.93	0.094	11.24%	0.824	0.982	0.821	0
25 Jun 2024	0.836	0.036	4.50%	0.761	0.877	0.752	0
24 Jun 2024	0.80	-0.159	-16.58%	0.921	0.921	0.759	0

NLBNPIT1WAH0 20240920 1.06

BNP Paribas Issuance

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones