Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WEB5 20240621 17 | P1WEB5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.59 | 3.52 | 3.77 | 3.53 |
Resumen Histórico P1WEB5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEB5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.42 | -0.07 | -2.01% | 3.14 | 3.50 | 3.14 | 0 |
21 May 2024 | 3.49 | -0.21 | -5.68% | 3.67 | 3.69 | 3.42 | 0 |
20 May 2024 | 3.70 | -0.17 | -4.39% | 4.09 | 4.09 | 3.70 | 0 |
17 May 2024 | 3.87 | -0.33 | -7.86% | 4.16 | 4.17 | 3.81 | 0 |
16 May 2024 | 4.20 | -0.20 | -4.55% | 4.52 | 4.52 | 3.98 | 0 |
15 May 2024 | 4.40 | -0.14 | -3.08% | 4.73 | 4.80 | 4.28 | 0 |
14 May 2024 | 4.54 | 0.39 | 9.40% | 4.18 | 4.62 | 4.18 | 0 |
13 May 2024 | 4.15 | 0.85 | 25.76% | 3.59 | 4.15 | 3.41 | 0 |
10 May 2024 | 3.30 | -0.06 | -1.79% | 3.19 | 3.47 | 3.15 | 0 |
09 May 2024 | 3.36 | 0.45 | 15.46% | 3.05 | 3.36 | 2.985 | 65 |
08 May 2024 | 2.91 | -0.39 | -11.82% | 3.33 | 3.34 | 2.755 | 0 |
07 May 2024 | 3.30 | -0.02 | -0.60% | 3.43 | 3.43 | 3.22 | 0 |
06 May 2024 | 3.32 | -0.13 | -3.77% | 3.68 | 3.68 | 3.21 | 3,000 |
03 May 2024 | 3.45 | 0.36 | 11.65% | 3.27 | 3.50 | 3.08 | 0 |
02 May 2024 | 3.09 | -0.95 | -23.51% | 4.18 | 4.24 | 3.02 | 1,000 |
30 Abr 2024 | 4.04 | -2.26 | -35.87% | 6.20 | 6.20 | 3.95 | 2,000 |
29 Abr 2024 | 6.30 | 0.12 | 1.94% | 6.51 | 6.52 | 6.01 | 0 |
26 Abr 2024 | 6.18 | 0.11 | 1.81% | 6.24 | 6.37 | 6.13 | 0 |
25 Abr 2024 | 6.07 | -0.24 | -3.80% | 6.37 | 6.62 | 5.87 | 0 |
24 Abr 2024 | 6.31 | -0.11 | -1.71% | 6.60 | 6.63 | 6.31 | 0 |
23 Abr 2024 | 6.42 | 0.25 | 4.05% | 6.31 | 6.74 | 6.20 | 1,000 |