P1WEB5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.835 | -0.86 | -31.91% | 2.655 | 2.70 | 1.715 | 0 |
13 Jun 2024 | 2.695 | -0.51 | -15.78% | 3.11 | 3.11 | 2.59 | 0 |
12 Jun 2024 | 3.20 | 0.13 | 4.23% | 3.24 | 3.26 | 2.81 | 0 |
11 Jun 2024 | 3.07 | -0.19 | -5.83% | 3.45 | 3.47 | 2.955 | 0 |
10 Jun 2024 | 3.26 | 0.08 | 2.52% | 3.07 | 3.26 | 3.06 | 600 |
07 Jun 2024 | 3.18 | -0.16 | -4.79% | 3.26 | 3.40 | 3.01 | 0 |
06 Jun 2024 | 3.34 | 0.10 | 3.09% | 3.34 | 3.36 | 3.23 | 0 |
05 Jun 2024 | 3.24 | 0.26 | 8.54% | 3.14 | 3.42 | 3.11 | 0 |
04 Jun 2024 | 2.985 | -0.25 | -7.59% | 3.25 | 3.25 | 2.885 | 0 |
03 Jun 2024 | 3.23 | -0.05 | -1.52% | 3.50 | 3.65 | 3.19 | 0 |
31 May 2024 | 3.28 | -0.21 | -6.02% | 3.58 | 3.59 | 3.21 | 0 |
30 May 2024 | 3.49 | 0.13 | 3.87% | 3.29 | 3.70 | 3.28 | 0 |
29 May 2024 | 3.36 | -0.37 | -9.92% | 3.71 | 3.72 | 3.21 | 0 |
28 May 2024 | 3.73 | -0.20 | -5.09% | 4.04 | 4.05 | 3.56 | 0 |
27 May 2024 | 3.93 | 0.36 | 10.08% | 3.73 | 3.94 | 3.70 | 0 |
24 May 2024 | 3.57 | 0.10 | 2.88% | 3.38 | 3.65 | 3.38 | 0 |
23 May 2024 | 3.47 | 0.05 | 1.46% | 3.59 | 3.77 | 3.40 | 0 |
22 May 2024 | 3.42 | -0.07 | -2.01% | 3.14 | 3.50 | 3.14 | 0 |
21 May 2024 | 3.49 | -0.21 | -5.68% | 3.67 | 3.69 | 3.42 | 0 |
20 May 2024 | 3.70 | -0.17 | -4.39% | 4.09 | 4.09 | 3.70 | 0 |
17 May 2024 | 3.87 | -0.33 | -7.86% | 4.16 | 4.17 | 3.81 | 0 |
16 May 2024 | 4.20 | -0.20 | -4.55% | 4.52 | 4.52 | 3.98 | 0 |
15 May 2024 | 4.40 | -0.14 | -3.08% | 4.73 | 4.80 | 4.28 | 0 |
14 May 2024 | 4.54 | 0.39 | 9.40% | 4.18 | 4.62 | 4.18 | 0 |
13 May 2024 | 4.15 | 0.85 | 25.76% | 3.59 | 4.15 | 3.41 | 0 |
10 May 2024 | 3.30 | -0.06 | -1.79% | 3.19 | 3.47 | 3.15 | 0 |
09 May 2024 | 3.36 | 0.45 | 15.46% | 3.05 | 3.36 | 2.985 | 65 |
08 May 2024 | 2.91 | -0.39 | -11.82% | 3.33 | 3.34 | 2.755 | 0 |
07 May 2024 | 3.30 | -0.02 | -0.60% | 3.43 | 3.43 | 3.22 | 0 |
06 May 2024 | 3.32 | -0.13 | -3.77% | 3.68 | 3.68 | 3.21 | 3,000 |
03 May 2024 | 3.45 | 0.36 | 11.65% | 3.27 | 3.50 | 3.08 | 0 |
02 May 2024 | 3.09 | -0.95 | -23.51% | 4.18 | 4.24 | 3.02 | 1,000 |
30 Abr 2024 | 4.04 | -2.26 | -35.87% | 6.20 | 6.20 | 3.95 | 2,000 |
29 Abr 2024 | 6.30 | 0.12 | 1.94% | 6.51 | 6.52 | 6.01 | 0 |
26 Abr 2024 | 6.18 | 0.11 | 1.81% | 6.24 | 6.37 | 6.13 | 0 |
25 Abr 2024 | 6.07 | -0.24 | -3.80% | 6.37 | 6.62 | 5.87 | 0 |
24 Abr 2024 | 6.31 | -0.11 | -1.71% | 6.60 | 6.63 | 6.31 | 0 |
23 Abr 2024 | 6.42 | 0.25 | 4.05% | 6.31 | 6.74 | 6.20 | 1,000 |
22 Abr 2024 | 6.17 | 0.22 | 3.70% | 6.21 | 6.53 | 5.71 | 0 |
19 Abr 2024 | 5.95 | -0.14 | -2.30% | 5.94 | 6.05 | 5.42 | 0 |
18 Abr 2024 | 6.09 | -0.02 | -0.33% | 6.05 | 6.11 | 5.87 | 0 |
17 Abr 2024 | 6.11 | 0.08 | 1.33% | 6.14 | 6.26 | 5.95 | 0 |
16 Abr 2024 | 6.03 | -0.61 | -9.19% | 6.36 | 6.51 | 5.84 | 0 |
15 Abr 2024 | 6.64 | 0.52 | 8.50% | 6.42 | 7.22 | 6.41 | 0 |
12 Abr 2024 | 6.12 | -0.81 | -11.69% | 7.13 | 7.15 | 6.03 | 0 |
11 Abr 2024 | 6.93 | -0.02 | -0.29% | 6.79 | 7.12 | 6.68 | 0 |
10 Abr 2024 | 6.95 | 0.12 | 1.76% | 7.03 | 7.37 | 6.73 | 0 |
09 Abr 2024 | 6.83 | 0.14 | 2.09% | 6.59 | 7.13 | 6.51 | 0 |
08 Abr 2024 | 6.69 | 0.35 | 5.52% | 6.51 | 6.80 | 6.40 | 0 |
05 Abr 2024 | 6.34 | -0.51 | -7.45% | 6.46 | 6.50 | 6.19 | 0 |
04 Abr 2024 | 6.85 | 0.06 | 0.88% | 6.86 | 7.16 | 6.71 | 0 |
03 Abr 2024 | 6.79 | -0.52 | -7.11% | 7.31 | 7.31 | 6.46 | 0 |
02 Abr 2024 | 7.31 | -0.82 | -10.09% | 8.06 | 8.26 | 7.23 | 0 |
28 Mar 2024 | 8.13 | -0.30 | -3.56% | 8.49 | 8.57 | 8.09 | 0 |
27 Mar 2024 | 8.43 | -0.03 | -0.35% | 8.33 | 8.59 | 8.31 | 0 |
26 Mar 2024 | 8.46 | -0.57 | -6.31% | 9.17 | 9.17 | 8.18 | 0 |
25 Mar 2024 | 9.03 | 0.21 | 2.38% | 8.88 | 9.04 | 8.72 | 0 |
22 Mar 2024 | 8.82 | 0.02 | 0.23% | 8.78 | 8.90 | 8.67 | 0 |
21 Mar 2024 | 8.80 | 0.29 | 3.41% | 8.77 | 8.97 | 8.77 | 0 |
20 Mar 2024 | 8.51 | 0.10 | 1.19% | 8.43 | 8.58 | 8.35 | 25 |
19 Mar 2024 | 8.41 | 0.41 | 5.13% | 8.09 | 8.42 | 7.98 | 0 |
18 Mar 2024 | 8.00 | 0.15 | 1.91% | 8.16 | 8.31 | 7.99 | 25 |