Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WEW1 20351219 167.67 | P1WEW1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.35 | 4.35 | 4.50 | 4.56 | 4.42 |
Resumen Histórico P1WEW1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEW1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.48 | 0.02 | 0.45% | 4.35 | 4.50 | 4.35 | 0 |
23 May 2024 | 4.46 | 0.03 | 0.68% | 4.56 | 4.63 | 4.43 | 0 |
22 May 2024 | 4.43 | -0.06 | -1.34% | 4.56 | 4.57 | 4.41 | 0 |
21 May 2024 | 4.49 | -0.08 | -1.75% | 4.59 | 4.60 | 4.41 | 0 |
20 May 2024 | 4.57 | 0.06 | 1.33% | 4.59 | 4.63 | 4.53 | 0 |
17 May 2024 | 4.51 | -0.03 | -0.66% | 4.56 | 4.57 | 4.42 | 0 |
16 May 2024 | 4.54 | -0.10 | -2.16% | 4.75 | 4.75 | 4.54 | 0 |
15 May 2024 | 4.64 | 0.07 | 1.53% | 4.68 | 4.69 | 4.55 | 0 |
14 May 2024 | 4.57 | 0.02 | 0.44% | 4.63 | 4.64 | 4.50 | 0 |
13 May 2024 | 4.55 | 0.00 | 0.00% | 4.65 | 4.65 | 4.51 | 0 |
10 May 2024 | 4.55 | 0.14 | 3.17% | 4.53 | 4.63 | 4.49 | 0 |
09 May 2024 | 4.41 | 0.13 | 3.04% | 4.35 | 4.44 | 4.24 | 0 |
08 May 2024 | 4.28 | 0.07 | 1.66% | 4.26 | 4.35 | 4.22 | 0 |
07 May 2024 | 4.21 | 0.28 | 7.12% | 4.05 | 4.21 | 3.99 | 0 |
06 May 2024 | 3.93 | 0.19 | 5.08% | 3.87 | 4.02 | 3.77 | 0 |
03 May 2024 | 3.74 | 0.03 | 0.81% | 3.81 | 3.87 | 3.69 | 0 |
02 May 2024 | 3.71 | -0.08 | -2.11% | 3.87 | 3.87 | 3.68 | 0 |
30 Abr 2024 | 3.79 | -0.26 | -6.42% | 4.14 | 4.16 | 3.78 | 0 |
29 Abr 2024 | 4.05 | -0.06 | -1.46% | 4.26 | 4.27 | 4.04 | 0 |