Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1WEW1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.65 | -0.40 | -9.88% | 4.20 | 4.21 | 3.57 | 0 |
| 13 Jun 2024 | 4.05 | -0.47 | -10.40% | 4.53 | 4.59 | 4.04 | 0 |
| 12 Jun 2024 | 4.52 | 0.33 | 7.88% | 4.32 | 4.55 | 4.23 | 0 |
| 11 Jun 2024 | 4.19 | -0.19 | -4.34% | 4.53 | 4.54 | 4.09 | 0 |
| 10 Jun 2024 | 4.38 | -0.17 | -3.74% | 4.49 | 4.49 | 4.23 | 0 |
| 07 Jun 2024 | 4.55 | -0.06 | -1.30% | 4.67 | 4.71 | 4.42 | 0 |
| 06 Jun 2024 | 4.61 | 0.15 | 3.36% | 4.61 | 4.66 | 4.53 | 0 |
| 05 Jun 2024 | 4.46 | 0.30 | 7.21% | 4.35 | 4.50 | 4.25 | 0 |
| 04 Jun 2024 | 4.16 | -0.22 | -5.02% | 4.43 | 4.43 | 4.09 | 0 |
| 03 Jun 2024 | 4.38 | 0.11 | 2.58% | 4.55 | 4.57 | 4.35 | 0 |
| 31 May 2024 | 4.27 | -0.01 | -0.23% | 4.38 | 4.40 | 4.23 | 0 |
| 30 May 2024 | 4.28 | 0.07 | 1.66% | 4.21 | 4.33 | 4.16 | 0 |
| 29 May 2024 | 4.21 | -0.25 | -5.61% | 4.48 | 4.52 | 4.17 | 0 |
| 28 May 2024 | 4.46 | -0.06 | -1.33% | 4.62 | 4.66 | 4.41 | 0 |
| 27 May 2024 | 4.52 | 0.04 | 0.89% | 4.53 | 4.56 | 4.46 | 0 |
| 24 May 2024 | 4.48 | 0.02 | 0.45% | 4.35 | 4.50 | 4.35 | 0 |
| 23 May 2024 | 4.46 | 0.03 | 0.68% | 4.56 | 4.63 | 4.43 | 0 |
| 22 May 2024 | 4.43 | -0.06 | -1.34% | 4.56 | 4.57 | 4.41 | 0 |
| 21 May 2024 | 4.49 | -0.08 | -1.75% | 4.59 | 4.60 | 4.41 | 0 |
| 20 May 2024 | 4.57 | 0.06 | 1.33% | 4.59 | 4.63 | 4.53 | 0 |
| 17 May 2024 | 4.51 | -0.03 | -0.66% | 4.56 | 4.57 | 4.42 | 0 |
| 16 May 2024 | 4.54 | -0.10 | -2.16% | 4.75 | 4.75 | 4.54 | 0 |
| 15 May 2024 | 4.64 | 0.07 | 1.53% | 4.68 | 4.69 | 4.55 | 0 |
| 14 May 2024 | 4.57 | 0.02 | 0.44% | 4.63 | 4.64 | 4.50 | 0 |
| 13 May 2024 | 4.55 | 0.00 | 0.00% | 4.65 | 4.65 | 4.51 | 0 |
| 10 May 2024 | 4.55 | 0.14 | 3.17% | 4.53 | 4.63 | 4.49 | 0 |
| 09 May 2024 | 4.41 | 0.13 | 3.04% | 4.35 | 4.44 | 4.24 | 0 |
| 08 May 2024 | 4.28 | 0.07 | 1.66% | 4.26 | 4.35 | 4.22 | 0 |
| 07 May 2024 | 4.21 | 0.28 | 7.12% | 4.05 | 4.21 | 3.99 | 0 |
| 06 May 2024 | 3.93 | 0.19 | 5.08% | 3.87 | 4.02 | 3.77 | 0 |
| 03 May 2024 | 3.74 | 0.03 | 0.81% | 3.81 | 3.87 | 3.69 | 0 |
| 02 May 2024 | 3.71 | -0.08 | -2.11% | 3.87 | 3.87 | 3.68 | 0 |
| 30 Abr 2024 | 3.79 | -0.26 | -6.42% | 4.14 | 4.16 | 3.78 | 0 |
| 29 Abr 2024 | 4.05 | -0.06 | -1.46% | 4.26 | 4.27 | 4.04 | 0 |
| 26 Abr 2024 | 4.11 | 0.32 | 8.44% | 4.04 | 4.15 | 3.93 | 0 |
| 25 Abr 2024 | 3.79 | -0.12 | -3.07% | 3.96 | 4.00 | 3.63 | 0 |
| 24 Abr 2024 | 3.91 | -0.10 | -2.49% | 4.17 | 4.18 | 3.90 | 0 |
| 23 Abr 2024 | 4.01 | 0.34 | 9.26% | 3.82 | 4.01 | 3.81 | 0 |
| 22 Abr 2024 | 3.67 | 0.09 | 2.51% | 3.73 | 3.78 | 3.59 | 0 |
| 19 Abr 2024 | 3.58 | -0.07 | -1.92% | 3.43 | 3.63 | 3.43 | 0 |
| 18 Abr 2024 | 3.65 | 0.11 | 3.11% | 3.69 | 3.69 | 3.53 | 0 |
| 17 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.58 | 3.72 | 3.52 | 0 |
| 16 Abr 2024 | 3.54 | -0.26 | -6.84% | 3.65 | 3.66 | 3.48 | 0 |
| 15 Abr 2024 | 3.80 | 0.09 | 2.43% | 3.85 | 4.06 | 3.80 | 0 |
| 12 Abr 2024 | 3.71 | -0.05 | -1.33% | 3.99 | 4.01 | 3.68 | 0 |
| 11 Abr 2024 | 3.76 | -0.16 | -4.08% | 3.98 | 4.00 | 3.64 | 0 |
| 10 Abr 2024 | 3.92 | 0.05 | 1.29% | 4.03 | 4.08 | 3.73 | 0 |
| 09 Abr 2024 | 3.87 | -0.20 | -4.91% | 4.09 | 4.10 | 3.83 | 0 |
| 08 Abr 2024 | 4.07 | 0.14 | 3.56% | 4.00 | 4.10 | 3.95 | 0 |
| 05 Abr 2024 | 3.93 | -0.24 | -5.76% | 4.00 | 4.01 | 3.83 | 0 |
| 04 Abr 2024 | 4.17 | 0.00 | 0.00% | 4.23 | 4.24 | 4.16 | 0 |
| 03 Abr 2024 | 4.17 | 0.10 | 2.46% | 4.11 | 4.17 | 4.08 | 0 |
| 02 Abr 2024 | 4.07 | -0.14 | -3.33% | 4.30 | 4.36 | 4.04 | 0 |
| 28 Mar 2024 | 4.21 | 0.02 | 0.48% | 4.30 | 4.30 | 4.21 | 0 |
| 27 Mar 2024 | 4.19 | 0.02 | 0.48% | 4.20 | 4.26 | 4.15 | 0 |
| 26 Mar 2024 | 4.17 | 0.10 | 2.46% | 4.16 | 4.19 | 4.06 | 0 |
| 25 Mar 2024 | 4.07 | 0.05 | 1.24% | 4.08 | 4.09 | 3.95 | 0 |
| 22 Mar 2024 | 4.02 | -0.06 | -1.47% | 4.06 | 4.06 | 3.94 | 0 |
| 21 Mar 2024 | 4.08 | 0.21 | 5.43% | 4.18 | 4.18 | 3.94 | 0 |
| 20 Mar 2024 | 3.87 | -0.03 | -0.77% | 3.90 | 3.93 | 3.82 | 0 |
| 19 Mar 2024 | 3.90 | 0.10 | 2.63% | 3.84 | 3.90 | 3.78 | 0 |
