Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WEX9 20351221 28409.1 | P1WEX9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022 | 3.75% | 0.609 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.578 | 0.578 | 0.609 | 0.609 | 0.587 |
Resumen Histórico P1WEX9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEX9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.606 | -0.002 | -0.33% | 0.578 | 0.609 | 0.578 | 0 |
| 23 May 2024 | 0.608 | 0.001 | 0.16% | 0.609 | 0.622 | 0.596 | 1,700 |
| 22 May 2024 | 0.607 | -0.013 | -2.10% | 0.623 | 0.623 | 0.60 | 0 |
| 21 May 2024 | 0.62 | -0.024 | -3.73% | 0.637 | 0.637 | 0.597 | 0 |
| 20 May 2024 | 0.644 | -0.022 | -3.30% | 0.666 | 0.669 | 0.643 | 8,000 |
| 17 May 2024 | 0.666 | -0.001 | -0.15% | 0.658 | 0.671 | 0.658 | 0 |
| 16 May 2024 | 0.667 | 0.003 | 0.45% | 0.673 | 0.673 | 0.66 | 0 |
| 15 May 2024 | 0.664 | 0.021 | 3.27% | 0.653 | 0.664 | 0.646 | 50,000 |
| 14 May 2024 | 0.643 | 0.034 | 5.58% | 0.608 | 0.645 | 0.607 | 0 |
| 13 May 2024 | 0.609 | 0.016 | 2.70% | 0.602 | 0.61 | 0.592 | 0 |
| 10 May 2024 | 0.593 | 0.03 | 5.33% | 0.57 | 0.603 | 0.57 | 0 |
| 09 May 2024 | 0.563 | 0.018 | 3.30% | 0.546 | 0.563 | 0.535 | 0 |
| 08 May 2024 | 0.545 | -0.011 | -1.98% | 0.553 | 0.558 | 0.53 | 0 |
| 07 May 2024 | 0.556 | 0.026 | 4.91% | 0.541 | 0.569 | 0.541 | 5,000 |
| 06 May 2024 | 0.53 | 0.031 | 6.21% | 0.506 | 0.536 | 0.502 | 5,000 |
| 03 May 2024 | 0.499 | -0.013 | -2.54% | 0.519 | 0.524 | 0.492 | 0 |
| 02 May 2024 | 0.512 | -0.002 | -0.39% | 0.519 | 0.532 | 0.507 | 0 |
| 30 Abr 2024 | 0.514 | -0.053 | -9.35% | 0.57 | 0.571 | 0.511 | 0 |
| 29 Abr 2024 | 0.567 | 0.004 | 0.71% | 0.578 | 0.579 | 0.556 | 0 |
| 26 Abr 2024 | 0.563 | 0.028 | 5.23% | 0.556 | 0.571 | 0.544 | 0 |
| 25 Abr 2024 | 0.535 | -0.03 | -5.31% | 0.559 | 0.569 | 0.514 | 0 |
