P1WEX9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.413 | -0.094 | -18.54% | 0.517 | 0.517 | 0.397 | 5,550 |
13 Jun 2024 | 0.507 | -0.078 | -13.33% | 0.575 | 0.581 | 0.504 | 1,500 |
12 Jun 2024 | 0.585 | 0.046 | 8.53% | 0.546 | 0.585 | 0.546 | 450 |
11 Jun 2024 | 0.539 | -0.06 | -10.02% | 0.608 | 0.612 | 0.523 | 450 |
10 Jun 2024 | 0.599 | -0.021 | -3.39% | 0.605 | 0.605 | 0.576 | 0 |
07 Jun 2024 | 0.62 | -0.015 | -2.36% | 0.632 | 0.642 | 0.598 | 0 |
06 Jun 2024 | 0.635 | 0.031 | 5.13% | 0.616 | 0.636 | 0.604 | 0 |
05 Jun 2024 | 0.604 | 0.02 | 3.42% | 0.599 | 0.625 | 0.593 | 0 |
04 Jun 2024 | 0.584 | -0.04 | -6.41% | 0.616 | 0.617 | 0.57 | 0 |
03 Jun 2024 | 0.624 | 0.023 | 3.83% | 0.632 | 0.637 | 0.616 | 0 |
31 May 2024 | 0.601 | 0.001 | 0.17% | 0.609 | 0.612 | 0.591 | 0 |
30 May 2024 | 0.60 | 0.027 | 4.71% | 0.557 | 0.602 | 0.557 | 0 |
29 May 2024 | 0.573 | -0.049 | -7.88% | 0.611 | 0.619 | 0.566 | 0 |
28 May 2024 | 0.622 | -0.008 | -1.27% | 0.636 | 0.643 | 0.611 | 0 |
27 May 2024 | 0.63 | 0.024 | 3.96% | 0.604 | 0.63 | 0.603 | 0 |
24 May 2024 | 0.606 | -0.002 | -0.33% | 0.578 | 0.609 | 0.578 | 0 |
23 May 2024 | 0.608 | 0.001 | 0.16% | 0.609 | 0.622 | 0.596 | 1,700 |
22 May 2024 | 0.607 | -0.013 | -2.10% | 0.623 | 0.623 | 0.60 | 0 |
21 May 2024 | 0.62 | -0.024 | -3.73% | 0.637 | 0.637 | 0.597 | 0 |
20 May 2024 | 0.644 | -0.022 | -3.30% | 0.666 | 0.669 | 0.643 | 8,000 |
17 May 2024 | 0.666 | -0.001 | -0.15% | 0.658 | 0.671 | 0.658 | 0 |
16 May 2024 | 0.667 | 0.003 | 0.45% | 0.673 | 0.673 | 0.66 | 0 |
15 May 2024 | 0.664 | 0.021 | 3.27% | 0.653 | 0.664 | 0.646 | 50,000 |
14 May 2024 | 0.643 | 0.034 | 5.58% | 0.608 | 0.645 | 0.607 | 0 |
13 May 2024 | 0.609 | 0.016 | 2.70% | 0.602 | 0.61 | 0.592 | 0 |
10 May 2024 | 0.593 | 0.03 | 5.33% | 0.57 | 0.603 | 0.57 | 0 |
09 May 2024 | 0.563 | 0.018 | 3.30% | 0.546 | 0.563 | 0.535 | 0 |
08 May 2024 | 0.545 | -0.011 | -1.98% | 0.553 | 0.558 | 0.53 | 0 |
07 May 2024 | 0.556 | 0.026 | 4.91% | 0.541 | 0.569 | 0.541 | 5,000 |
06 May 2024 | 0.53 | 0.031 | 6.21% | 0.506 | 0.536 | 0.502 | 5,000 |
03 May 2024 | 0.499 | -0.013 | -2.54% | 0.519 | 0.524 | 0.492 | 0 |
02 May 2024 | 0.512 | -0.002 | -0.39% | 0.519 | 0.532 | 0.507 | 0 |
30 Abr 2024 | 0.514 | -0.053 | -9.35% | 0.57 | 0.571 | 0.511 | 0 |
29 Abr 2024 | 0.567 | 0.004 | 0.71% | 0.578 | 0.579 | 0.556 | 0 |
26 Abr 2024 | 0.563 | 0.028 | 5.23% | 0.556 | 0.571 | 0.544 | 0 |
25 Abr 2024 | 0.535 | -0.03 | -5.31% | 0.559 | 0.569 | 0.514 | 0 |
24 Abr 2024 | 0.565 | -0.011 | -1.91% | 0.602 | 0.602 | 0.561 | 0 |
23 Abr 2024 | 0.576 | 0.064 | 12.50% | 0.527 | 0.577 | 0.523 | 6,700 |
22 Abr 2024 | 0.512 | 0.018 | 3.64% | 0.511 | 0.521 | 0.487 | 20,500 |
19 Abr 2024 | 0.494 | 0.003 | 0.61% | 0.439 | 0.496 | 0.439 | 0 |
18 Abr 2024 | 0.491 | 0.017 | 3.59% | 0.485 | 0.491 | 0.464 | 5,000 |
17 Abr 2024 | 0.474 | 0.028 | 6.28% | 0.442 | 0.487 | 0.438 | 0 |
16 Abr 2024 | 0.446 | -0.053 | -10.62% | 0.459 | 0.466 | 0.438 | 5,000 |
15 Abr 2024 | 0.499 | 0.015 | 3.10% | 0.489 | 0.533 | 0.489 | 0 |
12 Abr 2024 | 0.484 | 0.004 | 0.83% | 0.50 | 0.519 | 0.478 | 0 |
11 Abr 2024 | 0.48 | -0.035 | -6.80% | 0.516 | 0.517 | 0.462 | 5,000 |
10 Abr 2024 | 0.515 | 0.009 | 1.78% | 0.514 | 0.533 | 0.485 | 0 |
09 Abr 2024 | 0.506 | -0.035 | -6.47% | 0.535 | 0.539 | 0.50 | 0 |
08 Abr 2024 | 0.541 | 0.031 | 6.08% | 0.515 | 0.542 | 0.514 | 0 |
05 Abr 2024 | 0.51 | -0.05 | -8.93% | 0.515 | 0.517 | 0.496 | 10,000 |
04 Abr 2024 | 0.56 | 0.001 | 0.18% | 0.558 | 0.569 | 0.556 | 0 |
03 Abr 2024 | 0.559 | 0.006 | 1.08% | 0.543 | 0.561 | 0.543 | 0 |
02 Abr 2024 | 0.553 | -0.042 | -7.06% | 0.588 | 0.604 | 0.548 | 0 |
28 Mar 2024 | 0.595 | -0.002 | -0.34% | 0.602 | 0.604 | 0.592 | 10,000 |
27 Mar 2024 | 0.597 | 0.005 | 0.84% | 0.587 | 0.60 | 0.585 | 0 |
26 Mar 2024 | 0.592 | 0.008 | 1.37% | 0.59 | 0.596 | 0.584 | 0 |
25 Mar 2024 | 0.584 | 0.026 | 4.66% | 0.552 | 0.585 | 0.552 | 0 |
22 Mar 2024 | 0.558 | 0.001 | 0.18% | 0.549 | 0.559 | 0.542 | 0 |
21 Mar 2024 | 0.557 | 0.004 | 0.72% | 0.583 | 0.585 | 0.551 | 10,000 |
20 Mar 2024 | 0.553 | 0.004 | 0.73% | 0.55 | 0.553 | 0.543 | 0 |
19 Mar 2024 | 0.549 | 0.029 | 5.58% | 0.513 | 0.549 | 0.512 | 0 |
18 Mar 2024 | 0.52 | 0.001 | 0.19% | 0.529 | 0.538 | 0.512 | 10,000 |
15 Mar 2024 | 0.519 | 0.017 | 3.39% | 0.499 | 0.527 | 0.497 | 10,000 |