Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WEZ4 20351221 22.47 | P1WEZ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.01 |
Resumen Histórico P1WEZ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEZ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
21 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
20 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
17 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
16 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
15 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
14 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
13 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
10 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
09 May 2024 | 7.88 | -0.05 | -0.63% | 7.97 | 8.02 | 7.84 | 0 |
08 May 2024 | 7.93 | 0.19 | 2.45% | 7.85 | 7.97 | 7.75 | 0 |
07 May 2024 | 7.74 | 0.14 | 1.84% | 7.80 | 7.83 | 7.65 | 0 |
06 May 2024 | 7.60 | 0.29 | 3.97% | 7.43 | 7.78 | 7.43 | 0 |
03 May 2024 | 7.31 | 0.50 | 7.34% | 7.15 | 7.53 | 7.10 | 0 |
02 May 2024 | 6.81 | -0.07 | -1.02% | 6.84 | 6.90 | 6.45 | 0 |
30 Abr 2024 | 6.88 | -0.18 | -2.55% | 7.07 | 7.11 | 6.83 | 0 |
29 Abr 2024 | 7.06 | 0.41 | 6.17% | 6.82 | 7.06 | 6.73 | 0 |
26 Abr 2024 | 6.65 | 0.72 | 12.14% | 6.71 | 6.89 | 6.52 | 0 |
25 Abr 2024 | 5.93 | -0.45 | -7.05% | 6.08 | 6.25 | 5.47 | 0 |
24 Abr 2024 | 6.38 | 0.15 | 2.41% | 6.65 | 6.66 | 6.33 | 0 |
23 Abr 2024 | 6.23 | 0.80 | 14.73% | 5.99 | 6.26 | 5.94 | 0 |