Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1WEZ4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 25 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 24 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 21 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 20 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 19 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 18 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 17 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 14 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 13 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 12 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 11 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 10 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 07 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 06 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 05 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 04 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 03 Jun 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 31 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 30 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 29 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 28 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 27 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 24 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 23 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 22 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 21 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 20 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 17 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 16 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 15 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 14 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 13 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 10 May 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 09 May 2024 | 7.88 | -0.05 | -0.63% | 7.97 | 8.02 | 7.84 | 0 |
| 08 May 2024 | 7.93 | 0.19 | 2.45% | 7.85 | 7.97 | 7.75 | 0 |
| 07 May 2024 | 7.74 | 0.14 | 1.84% | 7.80 | 7.83 | 7.65 | 0 |
| 06 May 2024 | 7.60 | 0.29 | 3.97% | 7.43 | 7.78 | 7.43 | 0 |
| 03 May 2024 | 7.31 | 0.50 | 7.34% | 7.15 | 7.53 | 7.10 | 0 |
| 02 May 2024 | 6.81 | -0.07 | -1.02% | 6.84 | 6.90 | 6.45 | 0 |
| 30 Abr 2024 | 6.88 | -0.18 | -2.55% | 7.07 | 7.11 | 6.83 | 0 |
| 29 Abr 2024 | 7.06 | 0.41 | 6.17% | 6.82 | 7.06 | 6.73 | 0 |
| 26 Abr 2024 | 6.65 | 0.72 | 12.14% | 6.71 | 6.89 | 6.52 | 0 |
| 25 Abr 2024 | 5.93 | -0.45 | -7.05% | 6.08 | 6.25 | 5.47 | 0 |
| 24 Abr 2024 | 6.38 | 0.15 | 2.41% | 6.65 | 6.66 | 6.33 | 0 |
| 23 Abr 2024 | 6.23 | 0.80 | 14.73% | 5.99 | 6.26 | 5.94 | 0 |
| 22 Abr 2024 | 5.43 | 0.73 | 15.53% | 5.05 | 5.58 | 4.96 | 240 |
| 19 Abr 2024 | 4.70 | -0.86 | -15.47% | 3.78 | 5.17 | 3.78 | 0 |
| 18 Abr 2024 | 5.56 | 0.64 | 13.01% | 5.50 | 5.56 | 5.13 | 0 |
| 17 Abr 2024 | 4.92 | 0.07 | 1.44% | 4.75 | 5.39 | 4.75 | 0 |
| 16 Abr 2024 | 4.85 | -0.47 | -8.83% | 4.24 | 4.89 | 4.19 | 0 |
| 15 Abr 2024 | 5.32 | 0.02 | 0.38% | 5.59 | 5.93 | 5.27 | 0 |
| 12 Abr 2024 | 5.30 | -0.47 | -8.15% | 7.17 | 7.24 | 4.83 | 0 |
| 11 Abr 2024 | 5.77 | -0.60 | -9.42% | 6.17 | 6.26 | 5.62 | 0 |
| 10 Abr 2024 | 6.37 | 0.25 | 4.08% | 6.67 | 6.85 | 5.88 | 0 |
| 09 Abr 2024 | 6.12 | -0.34 | -5.26% | 6.45 | 6.61 | 5.89 | 0 |
| 08 Abr 2024 | 6.46 | 0.66 | 11.38% | 5.92 | 6.50 | 5.82 | 0 |
| 05 Abr 2024 | 5.80 | -1.28 | -18.08% | 5.99 | 6.05 | 5.68 | 0 |
| 04 Abr 2024 | 7.08 | 0.10 | 1.43% | 6.87 | 7.17 | 6.87 | 0 |
| 03 Abr 2024 | 6.98 | 0.46 | 7.06% | 6.64 | 6.99 | 6.46 | 0 |
| 02 Abr 2024 | 6.52 | -1.08 | -14.21% | 7.20 | 7.31 | 6.28 | 0 |
