Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WFB2 20991231 28903.11 | P1WFB2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.026 | -4.33% | 0.575 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.598 | 0.576 | 0.598 | 0.575 | 0.601 |
Resumen Histórico P1WFB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WFB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.582 | -0.014 | -2.35% | 0.598 | 0.598 | 0.576 | 0 |
| 21 May 2024 | 0.596 | -0.024 | -3.87% | 0.613 | 0.613 | 0.573 | 0 |
| 20 May 2024 | 0.62 | -0.023 | -3.58% | 0.642 | 0.645 | 0.619 | 0 |
| 17 May 2024 | 0.643 | -0.001 | -0.16% | 0.638 | 0.648 | 0.638 | 0 |
| 16 May 2024 | 0.644 | 0.004 | 0.63% | 0.649 | 0.649 | 0.636 | 0 |
| 15 May 2024 | 0.64 | 0.02 | 3.23% | 0.63 | 0.64 | 0.623 | 0 |
| 14 May 2024 | 0.62 | 0.034 | 5.80% | 0.584 | 0.622 | 0.583 | 0 |
| 13 May 2024 | 0.586 | 0.015 | 2.63% | 0.579 | 0.587 | 0.569 | 0 |
| 10 May 2024 | 0.571 | 0.031 | 5.74% | 0.547 | 0.581 | 0.547 | 0 |
| 09 May 2024 | 0.54 | 0.018 | 3.45% | 0.522 | 0.54 | 0.512 | 0 |
| 08 May 2024 | 0.522 | -0.011 | -2.06% | 0.53 | 0.535 | 0.507 | 0 |
| 07 May 2024 | 0.533 | 0.026 | 5.13% | 0.519 | 0.546 | 0.518 | 0 |
| 06 May 2024 | 0.507 | 0.031 | 6.51% | 0.483 | 0.514 | 0.479 | 20,000 |
| 03 May 2024 | 0.476 | -0.014 | -2.86% | 0.497 | 0.502 | 0.469 | 25,000 |
| 02 May 2024 | 0.49 | -0.002 | -0.41% | 0.496 | 0.509 | 0.484 | 25,000 |
| 30 Abr 2024 | 0.492 | -0.053 | -9.72% | 0.548 | 0.548 | 0.489 | 10,000 |
| 29 Abr 2024 | 0.545 | 0.003 | 0.55% | 0.556 | 0.557 | 0.534 | 0 |
| 26 Abr 2024 | 0.542 | 0.029 | 5.65% | 0.534 | 0.55 | 0.522 | 10,000 |
| 25 Abr 2024 | 0.513 | -0.031 | -5.70% | 0.538 | 0.547 | 0.492 | 10,000 |
| 24 Abr 2024 | 0.544 | -0.01 | -1.81% | 0.581 | 0.581 | 0.539 | 0 |
| 23 Abr 2024 | 0.554 | 0.064 | 13.06% | 0.504 | 0.555 | 0.501 | 5,000 |
