US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WFB2 20991231 29072.96 (P1WFB2)
NLBNPIT1WFB2 20991231 29072.96 (P1WFB2) Histórico

P1WFB2 NLBNPIT1WFB2 20991231 29072.96

0.478

-0.015 (-3.04%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WFB2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.475	-0.013	-2.66%	0.503	0.505	0.456	0
25 Jun 2024	0.488	-0.018	-3.56%	0.503	0.505	0.484	0
24 Jun 2024	0.506	0.054	11.95%	0.457	0.506	0.457	0
21 Jun 2024	0.452	-0.033	-6.80%	0.487	0.49	0.43	0
20 Jun 2024	0.485	0.043	9.73%	0.445	0.487	0.44	0
19 Jun 2024	0.442	-0.008	-1.78%	0.453	0.466	0.441	0
18 Jun 2024	0.45	0.038	9.22%	0.433	0.451	0.43	0
17 Jun 2024	0.412	0.026	6.74%	0.40	0.427	0.38	0
14 Jun 2024	0.386	-0.096	-19.92%	0.49	0.49	0.371	3,350
13 Jun 2024	0.482	-0.079	-14.08%	0.547	0.555	0.478	0
12 Jun 2024	0.561	0.048	9.36%	0.52	0.561	0.52	0
11 Jun 2024	0.513	-0.059	-10.31%	0.583	0.586	0.499	3,000
10 Jun 2024	0.572	-0.022	-3.70%	0.565	0.573	0.561	3,550
07 Jun 2024	0.594	-0.016	-2.62%	0.605	0.617	0.574	2,700
06 Jun 2024	0.61	0.032	5.54%	0.59	0.611	0.58	2,800
05 Jun 2024	0.578	0.019	3.40%	0.575	0.599	0.568	0
04 Jun 2024	0.559	-0.04	-6.68%	0.592	0.592	0.544	2,800
03 Jun 2024	0.599	0.023	3.99%	0.61	0.612	0.592	0
31 May 2024	0.576	0.00	0.00%	0.584	0.587	0.567	0
30 May 2024	0.576	0.028	5.11%	0.535	0.578	0.534	0
29 May 2024	0.548	-0.05	-8.36%	0.584	0.593	0.542	0
28 May 2024	0.598	-0.008	-1.32%	0.614	0.618	0.587	0
27 May 2024	0.606	0.024	4.12%	0.579	0.606	0.578	0
24 May 2024	0.582	-0.001	-0.17%	0.554	0.585	0.554	0
23 May 2024	0.583	0.001	0.17%	0.584	0.598	0.572	0
22 May 2024	0.582	-0.014	-2.35%	0.598	0.598	0.576	0
21 May 2024	0.596	-0.024	-3.87%	0.613	0.613	0.573	0
20 May 2024	0.62	-0.023	-3.58%	0.642	0.645	0.619	0
17 May 2024	0.643	-0.001	-0.16%	0.638	0.648	0.638	0
16 May 2024	0.644	0.004	0.63%	0.649	0.649	0.636	0
15 May 2024	0.64	0.02	3.23%	0.63	0.64	0.623	0
14 May 2024	0.62	0.034	5.80%	0.584	0.622	0.583	0
13 May 2024	0.586	0.015	2.63%	0.579	0.587	0.569	0
10 May 2024	0.571	0.031	5.74%	0.547	0.581	0.547	0
09 May 2024	0.54	0.018	3.45%	0.522	0.54	0.512	0
08 May 2024	0.522	-0.011	-2.06%	0.53	0.535	0.507	0
07 May 2024	0.533	0.026	5.13%	0.519	0.546	0.518	0
06 May 2024	0.507	0.031	6.51%	0.483	0.514	0.479	20,000
03 May 2024	0.476	-0.014	-2.86%	0.497	0.502	0.469	25,000
02 May 2024	0.49	-0.002	-0.41%	0.496	0.509	0.484	25,000
30 Abr 2024	0.492	-0.053	-9.72%	0.548	0.548	0.489	10,000
29 Abr 2024	0.545	0.003	0.55%	0.556	0.557	0.534	0
26 Abr 2024	0.542	0.029	5.65%	0.534	0.55	0.522	10,000
25 Abr 2024	0.513	-0.031	-5.70%	0.538	0.547	0.492	10,000
24 Abr 2024	0.544	-0.01	-1.81%	0.581	0.581	0.539	0
23 Abr 2024	0.554	0.064	13.06%	0.504	0.555	0.501	5,000
22 Abr 2024	0.49	0.018	3.81%	0.489	0.50	0.465	15,000
19 Abr 2024	0.472	0.003	0.64%	0.418	0.475	0.418	0
18 Abr 2024	0.469	0.017	3.76%	0.463	0.47	0.442	10,000
17 Abr 2024	0.452	0.027	6.35%	0.422	0.465	0.417	0
16 Abr 2024	0.425	-0.053	-11.09%	0.438	0.444	0.417	15,000
15 Abr 2024	0.478	0.015	3.24%	0.471	0.513	0.471	5,000
12 Abr 2024	0.463	0.004	0.87%	0.48	0.499	0.457	10,000
11 Abr 2024	0.459	-0.035	-7.09%	0.495	0.496	0.442	15,000
10 Abr 2024	0.494	0.009	1.86%	0.494	0.513	0.464	15,000
09 Abr 2024	0.485	-0.036	-6.91%	0.514	0.518	0.479	5,000
08 Abr 2024	0.521	0.032	6.54%	0.494	0.522	0.493	0
05 Abr 2024	0.489	-0.051	-9.44%	0.495	0.497	0.476	5,000
04 Abr 2024	0.54	0.001	0.19%	0.538	0.549	0.536	0
03 Abr 2024	0.539	0.006	1.13%	0.523	0.541	0.523	0
02 Abr 2024	0.533	-0.042	-7.30%	0.568	0.585	0.528	0

NLBNPIT1WFB2 20991231 29...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones