ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1WFB2 NLBNPIT1WFB2 20991231 29091.34

0.442
-0.013 (-2.86%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1WFB2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.45 0.038 9.22% 0.433 0.451 0.43 0
17 Jun 2024 0.412 0.026 6.74% 0.40 0.427 0.38 0
14 Jun 2024 0.386 -0.096 -19.92% 0.49 0.49 0.371 3,350
13 Jun 2024 0.482 -0.079 -14.08% 0.547 0.555 0.478 0
12 Jun 2024 0.561 0.048 9.36% 0.52 0.561 0.52 0
11 Jun 2024 0.513 -0.059 -10.31% 0.583 0.586 0.499 3,000
10 Jun 2024 0.572 -0.022 -3.70% 0.58 0.58 0.55 3,550
07 Jun 2024 0.594 -0.016 -2.62% 0.605 0.617 0.574 2,700
06 Jun 2024 0.61 0.032 5.54% 0.59 0.611 0.58 2,800
05 Jun 2024 0.578 0.019 3.40% 0.575 0.599 0.568 0
04 Jun 2024 0.559 -0.04 -6.68% 0.592 0.592 0.544 2,800
03 Jun 2024 0.599 0.023 3.99% 0.61 0.612 0.592 0
31 May 2024 0.576 0.00 0.00% 0.584 0.587 0.567 0
30 May 2024 0.576 0.028 5.11% 0.535 0.578 0.534 0
29 May 2024 0.548 -0.05 -8.36% 0.584 0.593 0.542 0
28 May 2024 0.598 -0.008 -1.32% 0.614 0.618 0.587 0
27 May 2024 0.606 0.024 4.12% 0.579 0.606 0.578 0
24 May 2024 0.582 -0.001 -0.17% 0.554 0.585 0.554 0
23 May 2024 0.583 0.001 0.17% 0.584 0.598 0.572 0
22 May 2024 0.582 -0.014 -2.35% 0.598 0.598 0.576 0
21 May 2024 0.596 -0.024 -3.87% 0.613 0.613 0.573 0
20 May 2024 0.62 -0.023 -3.58% 0.642 0.645 0.619 0
17 May 2024 0.643 -0.001 -0.16% 0.638 0.648 0.638 0
16 May 2024 0.644 0.004 0.63% 0.649 0.649 0.636 0
15 May 2024 0.64 0.02 3.23% 0.63 0.64 0.623 0
14 May 2024 0.62 0.034 5.80% 0.584 0.622 0.583 0
13 May 2024 0.586 0.015 2.63% 0.579 0.587 0.569 0
10 May 2024 0.571 0.031 5.74% 0.547 0.581 0.547 0
09 May 2024 0.54 0.018 3.45% 0.522 0.54 0.512 0
08 May 2024 0.522 -0.011 -2.06% 0.53 0.535 0.507 0
07 May 2024 0.533 0.026 5.13% 0.519 0.546 0.518 0
06 May 2024 0.507 0.031 6.51% 0.483 0.514 0.479 20,000
03 May 2024 0.476 -0.014 -2.86% 0.497 0.502 0.469 25,000
02 May 2024 0.49 -0.002 -0.41% 0.496 0.509 0.484 25,000
30 Abr 2024 0.492 -0.053 -9.72% 0.548 0.548 0.489 10,000
29 Abr 2024 0.545 0.003 0.55% 0.556 0.557 0.534 0
26 Abr 2024 0.542 0.029 5.65% 0.534 0.55 0.522 10,000
25 Abr 2024 0.513 -0.031 -5.70% 0.538 0.547 0.492 10,000
24 Abr 2024 0.544 -0.01 -1.81% 0.581 0.581 0.539 0
23 Abr 2024 0.554 0.064 13.06% 0.504 0.555 0.501 5,000
22 Abr 2024 0.49 0.018 3.81% 0.489 0.50 0.465 15,000
19 Abr 2024 0.472 0.003 0.64% 0.418 0.475 0.418 0
18 Abr 2024 0.469 0.017 3.76% 0.463 0.47 0.442 10,000
17 Abr 2024 0.452 0.027 6.35% 0.422 0.465 0.417 0
16 Abr 2024 0.425 -0.053 -11.09% 0.438 0.444 0.417 15,000
15 Abr 2024 0.478 0.015 3.24% 0.471 0.513 0.471 5,000
12 Abr 2024 0.463 0.004 0.87% 0.48 0.499 0.457 10,000
11 Abr 2024 0.459 -0.035 -7.09% 0.495 0.496 0.442 15,000
10 Abr 2024 0.494 0.009 1.86% 0.494 0.513 0.464 15,000
09 Abr 2024 0.485 -0.036 -6.91% 0.514 0.518 0.479 5,000
08 Abr 2024 0.521 0.032 6.54% 0.494 0.522 0.493 0
05 Abr 2024 0.489 -0.051 -9.44% 0.495 0.497 0.476 5,000
04 Abr 2024 0.54 0.001 0.19% 0.538 0.549 0.536 0
03 Abr 2024 0.539 0.006 1.13% 0.523 0.541 0.523 0
02 Abr 2024 0.533 -0.042 -7.30% 0.568 0.585 0.528 0
28 Mar 2024 0.575 -0.002 -0.35% 0.582 0.585 0.573 0
27 Mar 2024 0.577 0.004 0.70% 0.568 0.581 0.565 0
26 Mar 2024 0.573 0.008 1.42% 0.57 0.577 0.565 0
25 Mar 2024 0.565 0.026 4.82% 0.533 0.565 0.533 0
22 Mar 2024 0.539 0.00 0.00% 0.531 0.54 0.523 0
21 Mar 2024 0.539 0.006 1.13% 0.564 0.566 0.533 200,000

Su Consulta Reciente

Delayed Upgrade Clock