ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P1WFB2 NLBNPIT1WFB2 20991231 29072.96

0.478
-0.015 (-3.04%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1WFB2 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.475 -0.013 -2.66% 0.503 0.505 0.456 0
25 Jun 2024 0.488 -0.018 -3.56% 0.503 0.505 0.484 0
24 Jun 2024 0.506 0.054 11.95% 0.457 0.506 0.457 0
21 Jun 2024 0.452 -0.033 -6.80% 0.487 0.49 0.43 0
20 Jun 2024 0.485 0.043 9.73% 0.445 0.487 0.44 0
19 Jun 2024 0.442 -0.008 -1.78% 0.453 0.466 0.441 0
18 Jun 2024 0.45 0.038 9.22% 0.433 0.451 0.43 0
17 Jun 2024 0.412 0.026 6.74% 0.40 0.427 0.38 0
14 Jun 2024 0.386 -0.096 -19.92% 0.49 0.49 0.371 3,350
13 Jun 2024 0.482 -0.079 -14.08% 0.547 0.555 0.478 0
12 Jun 2024 0.561 0.048 9.36% 0.52 0.561 0.52 0
11 Jun 2024 0.513 -0.059 -10.31% 0.583 0.586 0.499 3,000
10 Jun 2024 0.572 -0.022 -3.70% 0.565 0.573 0.561 3,550
07 Jun 2024 0.594 -0.016 -2.62% 0.605 0.617 0.574 2,700
06 Jun 2024 0.61 0.032 5.54% 0.59 0.611 0.58 2,800
05 Jun 2024 0.578 0.019 3.40% 0.575 0.599 0.568 0
04 Jun 2024 0.559 -0.04 -6.68% 0.592 0.592 0.544 2,800
03 Jun 2024 0.599 0.023 3.99% 0.61 0.612 0.592 0
31 May 2024 0.576 0.00 0.00% 0.584 0.587 0.567 0
30 May 2024 0.576 0.028 5.11% 0.535 0.578 0.534 0
29 May 2024 0.548 -0.05 -8.36% 0.584 0.593 0.542 0
28 May 2024 0.598 -0.008 -1.32% 0.614 0.618 0.587 0
27 May 2024 0.606 0.024 4.12% 0.579 0.606 0.578 0
24 May 2024 0.582 -0.001 -0.17% 0.554 0.585 0.554 0
23 May 2024 0.583 0.001 0.17% 0.584 0.598 0.572 0
22 May 2024 0.582 -0.014 -2.35% 0.598 0.598 0.576 0
21 May 2024 0.596 -0.024 -3.87% 0.613 0.613 0.573 0
20 May 2024 0.62 -0.023 -3.58% 0.642 0.645 0.619 0
17 May 2024 0.643 -0.001 -0.16% 0.638 0.648 0.638 0
16 May 2024 0.644 0.004 0.63% 0.649 0.649 0.636 0
15 May 2024 0.64 0.02 3.23% 0.63 0.64 0.623 0
14 May 2024 0.62 0.034 5.80% 0.584 0.622 0.583 0
13 May 2024 0.586 0.015 2.63% 0.579 0.587 0.569 0
10 May 2024 0.571 0.031 5.74% 0.547 0.581 0.547 0
09 May 2024 0.54 0.018 3.45% 0.522 0.54 0.512 0
08 May 2024 0.522 -0.011 -2.06% 0.53 0.535 0.507 0
07 May 2024 0.533 0.026 5.13% 0.519 0.546 0.518 0
06 May 2024 0.507 0.031 6.51% 0.483 0.514 0.479 20,000
03 May 2024 0.476 -0.014 -2.86% 0.497 0.502 0.469 25,000
02 May 2024 0.49 -0.002 -0.41% 0.496 0.509 0.484 25,000
30 Abr 2024 0.492 -0.053 -9.72% 0.548 0.548 0.489 10,000
29 Abr 2024 0.545 0.003 0.55% 0.556 0.557 0.534 0
26 Abr 2024 0.542 0.029 5.65% 0.534 0.55 0.522 10,000
25 Abr 2024 0.513 -0.031 -5.70% 0.538 0.547 0.492 10,000
24 Abr 2024 0.544 -0.01 -1.81% 0.581 0.581 0.539 0
23 Abr 2024 0.554 0.064 13.06% 0.504 0.555 0.501 5,000
22 Abr 2024 0.49 0.018 3.81% 0.489 0.50 0.465 15,000
19 Abr 2024 0.472 0.003 0.64% 0.418 0.475 0.418 0
18 Abr 2024 0.469 0.017 3.76% 0.463 0.47 0.442 10,000
17 Abr 2024 0.452 0.027 6.35% 0.422 0.465 0.417 0
16 Abr 2024 0.425 -0.053 -11.09% 0.438 0.444 0.417 15,000
15 Abr 2024 0.478 0.015 3.24% 0.471 0.513 0.471 5,000
12 Abr 2024 0.463 0.004 0.87% 0.48 0.499 0.457 10,000
11 Abr 2024 0.459 -0.035 -7.09% 0.495 0.496 0.442 15,000
10 Abr 2024 0.494 0.009 1.86% 0.494 0.513 0.464 15,000
09 Abr 2024 0.485 -0.036 -6.91% 0.514 0.518 0.479 5,000
08 Abr 2024 0.521 0.032 6.54% 0.494 0.522 0.493 0
05 Abr 2024 0.489 -0.051 -9.44% 0.495 0.497 0.476 5,000
04 Abr 2024 0.54 0.001 0.19% 0.538 0.549 0.536 0
03 Abr 2024 0.539 0.006 1.13% 0.523 0.541 0.523 0
02 Abr 2024 0.533 -0.042 -7.30% 0.568 0.585 0.528 0

Su Consulta Reciente

Delayed Upgrade Clock