Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WFC0 20991231 15958.55 | P1WFC0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.67 | 27.09 | 28.22 | 27.64 | 28.04 |
Resumen Histórico P1WFC0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WFC0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 27.71 | -0.06 | -0.22% | 27.67 | 28.22 | 27.09 | 0 |
27 May 2024 | 27.77 | 0.04 | 0.14% | 27.26 | 27.77 | 27.25 | 0 |
24 May 2024 | 27.73 | 0.02 | 0.07% | 25.97 | 27.83 | 25.97 | 0 |
23 May 2024 | 27.71 | 0.64 | 2.36% | 28.25 | 28.79 | 26.92 | 0 |
22 May 2024 | 27.07 | 0.75 | 2.85% | 26.84 | 27.09 | 26.38 | 0 |
21 May 2024 | 26.32 | 0.01 | 0.04% | 26.27 | 26.40 | 25.71 | 0 |
20 May 2024 | 26.31 | 0.88 | 3.46% | 25.49 | 26.35 | 25.33 | 0 |
17 May 2024 | 25.43 | -0.85 | -3.23% | 25.61 | 25.85 | 25.24 | 0 |
16 May 2024 | 26.28 | 1.35 | 5.42% | 26.03 | 26.48 | 25.80 | 0 |
15 May 2024 | 24.93 | 2.06 | 9.01% | 23.40 | 24.97 | 23.22 | 0 |
14 May 2024 | 22.87 | 0.54 | 2.42% | 22.29 | 22.98 | 21.88 | 0 |
13 May 2024 | 22.33 | 0.36 | 1.64% | 22.49 | 22.69 | 22.02 | 0 |
10 May 2024 | 21.97 | 0.02 | 0.09% | 21.90 | 22.83 | 21.78 | 0 |
09 May 2024 | 21.95 | 0.41 | 1.90% | 21.23 | 21.95 | 20.96 | 0 |
08 May 2024 | 21.54 | -0.61 | -2.75% | 21.67 | 22.02 | 20.63 | 0 |
07 May 2024 | 22.15 | 1.43 | 6.90% | 21.56 | 22.15 | 21.26 | 0 |
06 May 2024 | 20.72 | 1.25 | 6.42% | 19.85 | 20.79 | 19.85 | 0 |
03 May 2024 | 19.47 | 3.87 | 24.81% | 17.66 | 20.05 | 17.48 | 190 |
02 May 2024 | 15.60 | -2.38 | -13.24% | 15.80 | 16.47 | 14.80 | 40 |
30 Abr 2024 | 17.98 | -0.97 | -5.12% | 19.06 | 19.23 | 17.83 | 0 |
29 Abr 2024 | 18.95 | 0.23 | 1.23% | 19.19 | 19.47 | 18.56 | 50 |