ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TuSimple Holdings Inc (CE)

TuSimple Holdings Inc (CE) (TSPH)

0.41
0.01
(2.50%)
Cerrado 04 Enero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.41
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
762,117
0.40 Rango del Día 0.485
0.0005 Rango de 52 semanas 0.65
Precio Anterior
0.40
Precio de Apertura
0.40
Última hora de negociación
Volumen promedio (3 m)
88,839
Volumen financiero
US$ 356,368
Precio Promedio Ponderado
0.467603
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.012.50.40.4850.4885620.40687501DR
40.012.50.40.50.38913560.41743676DR
120.1878.26086956520.230.560.22888390.34581061DR
260.22115.7894736840.190.560.1720010.2890906DR
520.408834066.66666670.00120.650.00053319230.38051039DR
1560.408834066.66666670.00120.650.00053319230.38051039DR
2600.408834066.66666670.00120.650.00053319230.38051039DR

TSPH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TuSimple (CE)?
El precio actual de las acciones de TuSimple (CE) es US$ 0.41
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TuSimple (CE)?
TuSimple (CE) ha negociado en un rango de US$ 0.0005 a US$ 0.65 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

TSPH Discussion

Ver más
mick mick 10 meses hace
TSPH
TuSimple Holdings Inc (PK)
0.4899
0.0098 (2.04%)
Volume: 746,806
Day Range: 0.4623 - 0.57
Last Trade Time: 4:55:48 PM EDT
👍️0
bwrbad bwrbad 10 meses hace
Nvidia holding nearly 3.5 million shares in TuSimple Holdings (TSPH) - why?

are they buying TSPH TRUCKS?
👍️0
Kolabbaabba Kolabbaabba 11 meses hace
Thank you. So what do you think their offer will be per share? Any thoughts?
👍️0
sumbuysumsell sumbuysumsell 11 meses hace
They have announced plans to go private.
https://www.prnewswire.com/news-releases/tusimple-announces-intention-to-delist-from-nasdaq-302036813.html
👍️0
Kolabbaabba Kolabbaabba 11 meses hace
Tusimple walked away with half a billion in cash, almost no debt, and valuable IP. It’s Book Value Per Share according to the Q3 2023 filing with the SEC was in the mid $3 per share. Trading at $0.25 to $0.50. Then- not only do they de-list under their ‘pivot to Asia’ strategy, they delist to the least monitored OTC market out there. Pink Sheet. They likely will try to go private and buy us out at like $0.50. But, there are world class law firms in every country and every region. And I for one, will be there.
👍️ 1
powerbattles powerbattles 11 meses hace
Good morning mick.
👍️0
powerbattles powerbattles 11 meses hace
Nvidia Corp. (NVDA), invested 3 million dollars in TSPH. I think tomorrow it will pop higher.
👍️0
mick mick 11 meses hace
thank you, interesting PB AI eh /\ TuSimple Holdings Inc $ARM ?????
👍️0
powerbattles powerbattles 11 meses hace
MW Nvidia discloses positions in SoundHound AI, Arm - and these other stocks
7:16 PM ET 2/14/24 | MarketWatch

By Emily Bary

SoundHound's stock roars after Nvidia reveals position worth about $3.7 million as of the end of last year

Investors were getting a peek Wednesday at where fund managers have made their recent bets, as those managers released the required quarterly reports on their holdings.

But Wednesday also brought a look at investments made by some public companies, including chip powerhouse Nvidia Corp. (NVDA), which joined those money managers in filing a 13-F after the closing bell.

That's why Wall Street seemed to be showing a new interest in shares of SoundHound AI Inc. (SOUN), which develops speech recognition and other related technologies. Nvidia disclosed that it owned about 1.7 million shares of the AI company as of the end of December, and those were worth roughly $3.7 million as of then.

SoundHound shares were rocketing nearly 40% in after-hours trading Wednesday. The company had a market value of $576 million as of Wednesday's close.

See also: Ordering on the Chipotle app or at the Krispy Kreme drive-through? You might be talking to AI.

Nvidia's 13-F also listed investments in red-hot chip designer Arm Holdings PLC (ARM), medical-imaging developer Nano-X Imaging Ltd. (NNOX), drug developer Recursion Pharmaceuticals Inc. (RXRX) and autonomous-driving company TuSimple Holdings Inc. (TSPH).

Nvidia's position in Arm, which it previously tried to acquire, was worth $147 million as of the end of December. Its holdings in Nano-X were worth about $400,000, its holdings in Recursion were worth about $76 million, and its position in TuSimple was worth roughly $3 million at that same time.

MarketWatch previously reported on Nvidia's investment in and partnership with Recursion.

TuSimple, meanwhile, said in December that it planned to wind down its U.S. operations. Last month, the company said it intended to voluntarily delist its common stock from the Nasdaq.

Don't miss: George Soros' fund bets on U.S. leisure travel, with fresh stakes in JetBlue, Spirit, Sun Country

-Emily Bary

This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.


> Dow Jones Newswires

February 14, 2024 19:16 ET (00:16 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Check the background of Morgan Stanley Smith Barney LLC on FINRA's BrokerCheck and see the
👍️0
Lime Time Lime Time 11 meses hace
Already got the 15 posted. Anyone got a bottom call on this one?
👍️0
Renee Renee 11 meses hace
TSP changed to TSPH. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
mick mick 11 meses hace
TSP
TuSimple Holdings Inc
0.2843
0.0539 (23.39%)
Volume: 6,572,276
Day Range: 0.2352 - 0.315
Last Trade Time: 10:44:52 AM EST
👍️0
mick mick 11 meses hace
deep dipper Value_Investor on TuSimple Holdings Inc
👍️0
mick mick 11 meses hace
you still no likie ?????
👍️0
mick mick 11 meses hace
reading good ideas here TuSimple Holdings Inc
👍️0
Monksdream Monksdream 1 año hace
TSP new 52 week low
🌈 1 🍆 1 👎️ 1 🩳 1
Value_Investor Value_Investor 1 año hace
Another Huge Risk of TSP is: the coming Huge R/S --- from 10:1 to 100:1 which will cause at least 80% Huge price crashing! So, the New OS will soon be 20,510,318 ~ 2,051,032 shares and the New Bottom will be $0.15 or below.

In fact, its Extra-NASDAQ peer (VYNT: 6,328,752 shares of the FIXED Tiny OS) had already crashed to $0.141 after its recent R/S action!


👍️0
Value_Investor Value_Investor 1 año hace
Another Huge Risk of TSP is: the coming De-Listing from the NASDAQ Exchange to the OTC Market like its Extra-NASDAQ peer (VYNT) did most recently!


👍️0
Value_Investor Value_Investor 1 año hace
Why the company (TSP) has not filed the CH7 or CH11 Bankruptcy yet while its price crashed to $0.75 from as high as $80?

Note, its Extra-NASDAQ peer (VYNT) is going to file the CH7 Bankruptcy very soon and VYNT did crash to $0.141 so far from Very-Similar Record high $87.xxxx...


👍️0
Value_Investor Value_Investor 1 año hace
I'll cover this Pos Scam at $0.75 or below before the coming possible CH11 or CH7 Bankruptcy...

TSP has 205,103,184 shares of Diluting Giant OS count which means Huge R/S will kick in here very soon...

https://www.otcmarkets.com/stock/TSP/security

Hopefully TSP won't be De-listed like its previous-Nasdaq peer (VYNT) did most recently! I'm afraid that TSP will crash to $0.141 as well in the short term...

Note,VYNT only has 6,328,752 shares of the FIXED Super Tiny OS count over THREE Years! ZERO dilution since 2020!

https://www.otcmarkets.com/stock/VYNT/security


👍️0
Citizen1 Citizen1 1 año hace
Did you cover yet??
👍️0
Triple nickle Triple nickle 2 años hace
This is tu simple
👍️0
Value_Investor Value_Investor 2 años hace
Another New low $1.06 is just created today! We should see the Sub-Dollar Land as soon as tomorrow...

Let's see if it could hold the New Bottom support at $0.3?

👍️0
Value_Investor Value_Investor 2 años hace
Another New low $1.22 was created today! We should see the Sub-Dollar Land as soon as next week since tomorrow is the US Market Holiday...

Let's see if it could hold the New Bottom support at $0.3?

👍️0
Value_Investor Value_Investor 2 años hace
That is 97% Huge Loss from the Hyper-Inflated price $41 to $1.23!

Possible CH11 or even CH7 Bankruptcy in the near future!

Sell this Giant-Losses stock ASAP before it crashes to the New low $0.41...

👍️0
Value_Investor Value_Investor 2 años hace
The New OS will be Super Heavily & Endlessly Diluted to the Record Huge number (say 1B shares) very soon based on the Newly Exploded AS size --- over 5B shares! So, the Old OS number is Meaningless now!
👍️0
Value_Investor Value_Investor 2 años hace
Another New low $1.23 so far!

👍️0
Value_Investor Value_Investor 2 años hace
Will the company file the Bankruptcy very soon?
👍️0
Talc Moan Talc Moan 2 años hace
ARKK dumped for a 90% loss today. 1 million shares. Cathie is like a inexperienced penny stock trader.
👍️0
Gator44 Gator44 3 años hace
TSP. $9.89
👍️0
Gator44 Gator44 3 años hace
Heads up LV
TSP sub 10 coming
👍️0
Gator44 Gator44 3 años hace
Sub $10 coming
👍️0
Gator44 Gator44 3 años hace
New lows along with
new CEO coming....
👍️0
sdy sdy 4 años hace
"The autonomous portion of the journey covered more than 900 miles. A human driver can complete the entire trip in 24 hours and six minutes, while TuSimple demonstrated its autonomous system can make this trip in 14 hours and six minutes, which is 42% faster." - https://ih.advfn.com/stock-market/NASDAQ/tusimple-TSP/stock-news/85156183/tusimple-giumarra-and-awg-join-forces-to-move-fre

Volkswagen Trucking Business Invests in Self-Driving Truck Developer TuSimple https://www.wsj.com/articles/volkswagen-trucking-business-invests-in-self-driving-truck-developer-tusimple-11600844460
👍️0
doinit doinit 4 años hace
TSP,,212milliion shares out ??? is that right ??

Market Cap 8,073,920,135
👍️0
Actualfactual Actualfactual 4 años hace
That’s an understatement
👍️0
longview1 longview1 4 años hace
Buying in at 10, and hold for a few years
👍️0
makinezmoney makinezmoney 4 años hace
$TSP : SUCKY OPEN !!!!!!!!!!!!!!!


From $41 at the open to now $33.25 and going lower.



HAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA



GO $TSP
👍️0

Su Consulta Reciente

Delayed Upgrade Clock