Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.5 | 0.4 | 0.49 | 0.35 | 81521 | 0.43804357 | DR |
| 4 | 0.01 | 2.5 | 0.4 | 0.49 | 0.35 | 108542 | 0.41481671 | DR |
| 12 | 0.18 | 78.2608695652 | 0.23 | 0.56 | 0.22 | 102780 | 0.37311509 | DR |
| 26 | 0.215 | 110.256410256 | 0.195 | 0.56 | 0.1 | 75801 | 0.31015951 | DR |
| 52 | 0.4088 | 34066.6666667 | 0.0012 | 0.65 | 0.0005 | 324695 | 0.38115275 | DR |
| 156 | 0.4088 | 34066.6666667 | 0.0012 | 0.65 | 0.0005 | 324695 | 0.38115275 | DR |
| 260 | 0.4088 | 34066.6666667 | 0.0012 | 0.65 | 0.0005 | 324695 | 0.38115275 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.47 | 0.0600001 | 14.63 | 0.4099999 | 0.47 | 0.4 | 84735 |
| 1737066420 | 0.4099999 | -0.04 | -8.89 | 0.4099999 | 0.43 | 0.4 | 5215 |
| 1736979720 | 0.45 | 0.05 | 12.50 | 0.4099999 | 0.49 | 0.4 | 293821 |
| 1736893380 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 11444 |
| 1736806800 | 0.4 | -0.01 | -2.44 | 0.35 | 0.43 | 0.35 | 20770 |
| 1736547720 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4774 | 0.4 | 76355 |
| 1736375340 | 0.4099999 | 0 | 0.00 | 0.4 | 0.45 | 0.4 | 12538 |
| 1736288940 | 0.4099999 | 0 | 0.00 | 0.42 | 0.43 | 0.4099999 | 79105 |
| 1736202360 | 0.4099999 | 0 | 0.00 | 0.4 | 0.43 | 0.4 | 20166 |
| 1735942980 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.485 | 0.4 | 762117 |
| 1735856700 | 0.4 | 0 | 0.00 | 0.4 | 0.42 | 0.4 | 16474 |
| 1735683960 | 0.4 | -0.0191 | -4.56 | 0.4 | 0.42 | 0.4 | 53790 |
| 1735597740 | 0.4190999 | 0.0190999 | 4.77 | 0.4 | 0.42 | 0.4 | 127511 |
| 1735338000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 156473 |
| 1735252020 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 103381 |
| 1735078200 | 0.4 | -0.005 | -1.23 | 0.38 | 0.4 | 0.38 | 65049 |
| 1734992400 | 0.405 | -0.03 | -6.90 | 0.415 | 0.415 | 0.4 | 25892 |
| 1734733200 | 0.435 | -0.015 | -3.33 | 0.4 | 0.435 | 0.4 | 15119 |
| 1734646800 | 0.45 | 0.045 | 11.11 | 0.4099999 | 0.46 | 0.4 | 394595 |
| 1734560940 | 0.405 | -0.01 | -2.41 | 0.4 | 0.5 | 0.4 | 331428 |
| 1734474360 | 0.415 | 0.015 | 3.75 | 0.4 | 0.46 | 0.4 | 87379 |
| 1734388140 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 27467 |
| 1734128940 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 15201 |
| 1734042480 | 0.4 | -0.01 | -2.44 | 0.4 | 0.405 | 0.4 | 38138 |
| 1733955900 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 20402 |
| 1733869200 | 0.4099999 | -0.02 | -4.65 | 0.4 | 0.5 | 0.4 | 84223 |
| 1733782800 | 0.43 | 0.01 | 2.38 | 0.415 | 0.44 | 0.415 | 19751 |
| 1733523600 | 0.42 | 0 | 0.00 | 0.4 | 0.445 | 0.4 | 62135 |
| 1733437500 | 0.42 | 0.015 | 3.70 | 0.4 | 0.56 | 0.4 | 150210 |
| 1733350980 | 0.405 | -0.095 | -19.00 | 0.4 | 0.45 | 0.4 | 109979 |
| 1733264700 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.415 | 57153 |
| 1733178180 | 0.5 | 0.1 | 25.00 | 0.4099999 | 0.505 | 0.4 | 495666 |
| 1732918200 | 0.4 | 0.16 | 66.67 | 0.24 | 0.41745 | 0.23 | 293001 |
| 1732746540 | 0.24 | 0.01 | 4.35 | 0.2394 | 0.24 | 0.23 | 74802 |
| 1732660140 | 0.23 | -0.01245 | -5.14 | 0.23 | 0.23 | 0.23 | 16986 |
| 1732573560 | 0.24245 | 0.01245 | 5.41 | 0.23 | 0.243 | 0.23 | 41686 |
| 1732314000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 50185 |
| 1732227900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 18214 |
| 1732141740 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 19936 |
| 1732054800 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 11364 |
| 1731968640 | 0.23 | -0.01 | -4.17 | 0.235 | 0.243 | 0.23 | 53864 |
| 1731709260 | 0.24 | 0 | 0.00 | 0.23 | 0.2422 | 0.23 | 115477 |
| 1731622800 | 0.24 | -0.046 | -16.08 | 0.26 | 0.26 | 0.2317 | 124495 |
| 1731536760 | 0.2859999 | 0.0259999 | 10.00 | 0.23 | 0.2859999 | 0.23 | 166706 |
| 1731450480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 15129 |
| 1731363600 | 0.26 | 0 | 0.00 | 0.23 | 0.26 | 0.23 | 26585 |
| 1731104400 | 0.26 | 0 | 0.00 | 0.26 | 0.32 | 0.23 | 17273 |
| 1731018540 | 0.26 | 0 | 0.00 | 0.23 | 0.26 | 0.23 | 19894 |
| 1730931600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 13730 |
| 1730845680 | 0.26 | 0 | 0.00 | 0.26 | 0.29 | 0.26 | 32124 |
| 1730759160 | 0.26 | 0 | 0.00 | 0.23 | 0.28 | 0.23 | 40264 |
| 1730496420 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 7595 |
| 1730409780 | 0.26 | -0.02 | -7.14 | 0.23 | 0.29 | 0.23 | 15701 |
| 1730323500 | 0.28 | 0.04 | 16.67 | 0.24 | 0.29 | 0.23 | 150894 |
| 1730237280 | 0.24 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 10508 |
| 1730150880 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 23544 |
| 1729891500 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.22 | 656762 |
| 1729805160 | 0.23 | -0.01 | -4.17 | 0.24 | 0.25 | 0.23 | 65297 |
| 1729718940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 11027 |
| 1729632300 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 16364 |
| 1729545600 | 0.23 | -0.02 | -8.00 | 0.24 | 0.25 | 0.23 | 80064 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
