Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TuSimple Holdings Inc (CE) | TSPH | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.72% | 0.285 | 14:59:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0175 | 0.0175 | 0.31 | 0.285 | 0.29 |
Resumen Histórico TSPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.285 | -0.015 | -5.00% | 0.0175 | 0.31 | 0.0175 | 100,013 |
| 24 May 2024 | 0.30 | 0.0013 | 0.44% | 0.29 | 0.31 | 0.29 | 17,864 |
| 23 May 2024 | 0.2987 | 0.0087 | 3.00% | 0.23 | 0.30 | 0.23 | 41,665 |
| 22 May 2024 | 0.29 | -0.015 | -4.92% | 0.28 | 0.31 | 0.28 | 26,654 |
| 21 May 2024 | 0.305 | -0.005 | -1.61% | 0.28 | 0.31 | 0.28 | 134,450 |
| 20 May 2024 | 0.31 | 0.01 | 3.33% | 0.27 | 0.324 | 0.27 | 74,488 |
| 17 May 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.32 | 0.28 | 121,803 |
| 16 May 2024 | 0.30 | -0.005 | -1.64% | 0.28 | 0.30 | 0.28 | 45,527 |
| 15 May 2024 | 0.305 | 0.0287 | 10.39% | 0.25 | 0.305 | 0.25 | 70,507 |
| 14 May 2024 | 0.2763 | 0.0163 | 6.27% | 0.0175 | 0.30 | 0.0175 | 19,046 |
| 13 May 2024 | 0.26 | 0.0099 | 3.96% | 0.24 | 0.26 | 0.24 | 19,648 |
| 10 May 2024 | 0.2501 | -0.0499 | -16.63% | 0.25 | 0.30 | 0.25 | 116,504 |
| 09 May 2024 | 0.30 | -0.01 | -3.23% | 0.23 | 0.30 | 0.23 | 36,176 |
| 08 May 2024 | 0.31 | 0.0399 | 14.77% | 0.28 | 0.31 | 0.23 | 283,898 |
| 07 May 2024 | 0.2701 | -0.0299 | -9.97% | 0.26 | 0.2701 | 0.26 | 32,131 |
| 06 May 2024 | 0.30 | 0.0037 | 1.25% | 0.30 | 0.30 | 0.25 | 47,960 |
| 03 May 2024 | 0.2963 | -0.0037 | -1.23% | 0.30 | 0.30 | 0.2301 | 18,179 |
| 02 May 2024 | 0.30 | -0.03 | -9.09% | 0.28 | 0.33 | 0.25 | 155,400 |
| 01 May 2024 | 0.33 | -0.05 | -13.16% | 0.32 | 0.39 | 0.32 | 33,670 |
| 30 Abr 2024 | 0.38 | 0.02 | 5.56% | 0.23 | 0.41 | 0.23 | 254,542 |
| 29 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 46,861 |
