Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WFY4 20241220 55 | P1WFY4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.065 | 0.048 | 0.0675 | 0.062 |
Resumen Histórico P1WFY4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WFY4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0465 | 0.009 | 24.00% | 0.051 | 0.051 | 0.0335 | 0 |
21 May 2024 | 0.0375 | -0.0065 | -14.77% | 0.0575 | 0.0575 | 0.034 | 16,000 |
20 May 2024 | 0.044 | 0.001 | 2.33% | 0.0555 | 0.0565 | 0.04 | 0 |
17 May 2024 | 0.043 | -0.0055 | -11.34% | 0.0605 | 0.061 | 0.0425 | 0 |
16 May 2024 | 0.0485 | -0.0025 | -4.90% | 0.068 | 0.068 | 0.0485 | 0 |
15 May 2024 | 0.051 | 0.004 | 8.51% | 0.061 | 0.0615 | 0.0455 | 0 |
14 May 2024 | 0.047 | 0.0065 | 16.05% | 0.0405 | 0.047 | 0.0385 | 0 |
13 May 2024 | 0.0405 | -0.001 | -2.41% | 0.055 | 0.055 | 0.0395 | 0 |
10 May 2024 | 0.0415 | -0.0005 | -1.19% | 0.0565 | 0.0575 | 0.0405 | 0 |
09 May 2024 | 0.042 | 0.001 | 2.44% | 0.054 | 0.054 | 0.0395 | 0 |
08 May 2024 | 0.041 | -0.0095 | -18.81% | 0.061 | 0.061 | 0.041 | 0 |
07 May 2024 | 0.0505 | 0.0085 | 20.24% | 0.0555 | 0.0555 | 0.046 | 0 |
06 May 2024 | 0.042 | -0.0005 | -1.18% | 0.056 | 0.0565 | 0.0415 | 0 |
03 May 2024 | 0.0425 | 0.007 | 19.72% | 0.051 | 0.051 | 0.037 | 0 |
02 May 2024 | 0.0355 | -0.013 | -26.80% | 0.0535 | 0.056 | 0.0355 | 10,000 |
30 Abr 2024 | 0.0485 | -0.0065 | -11.82% | 0.071 | 0.0725 | 0.0485 | 0 |
29 Abr 2024 | 0.055 | -0.0085 | -13.39% | 0.0785 | 0.0785 | 0.0535 | 68,000 |
26 Abr 2024 | 0.0635 | -0.015 | -19.11% | 0.10 | 0.10 | 0.0635 | 0 |
25 Abr 2024 | 0.0785 | 0.001 | 1.29% | 0.0525 | 0.0925 | 0.0525 | 0 |
24 Abr 2024 | 0.0775 | 0.0235 | 43.52% | 0.075 | 0.0875 | 0.075 | 17,000 |
23 Abr 2024 | 0.054 | 0.003 | 5.88% | 0.0595 | 0.0595 | 0.053 | 0 |