P1WFY4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.04 | -0.0175 | -30.43% | 0.073 | 0.073 | 0.04 | 0 |
18 Jun 2024 | 0.0575 | -0.0005 | -0.86% | 0.059 | 0.065 | 0.0555 | 0 |
17 Jun 2024 | 0.058 | 0.0045 | 8.41% | 0.071 | 0.072 | 0.0515 | 0 |
14 Jun 2024 | 0.0535 | -0.01 | -15.75% | 0.085 | 0.085 | 0.0525 | 0 |
13 Jun 2024 | 0.0635 | -0.0115 | -15.33% | 0.089 | 0.0895 | 0.0605 | 0 |
12 Jun 2024 | 0.075 | 0.018 | 31.58% | 0.076 | 0.0765 | 0.057 | 0 |
11 Jun 2024 | 0.057 | -0.0085 | -12.98% | 0.0645 | 0.0645 | 0.055 | 0 |
10 Jun 2024 | 0.0655 | -0.0055 | -7.75% | 0.078 | 0.0785 | 0.058 | 0 |
07 Jun 2024 | 0.071 | 0.003 | 4.41% | 0.085 | 0.0855 | 0.062 | 0 |
06 Jun 2024 | 0.068 | 0.01 | 17.24% | 0.0755 | 0.0765 | 0.0625 | 0 |
05 Jun 2024 | 0.058 | 0.013 | 28.89% | 0.0485 | 0.058 | 0.047 | 0 |
04 Jun 2024 | 0.045 | 0.007 | 18.42% | 0.0395 | 0.0475 | 0.038 | 0 |
03 Jun 2024 | 0.038 | 0.0055 | 16.92% | 0.054 | 0.054 | 0.037 | 0 |
31 May 2024 | 0.0325 | -0.001 | -2.99% | 0.034 | 0.0365 | 0.0315 | 0 |
30 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.046 | 0.0465 | 0.03 | 0 |
29 May 2024 | 0.033 | -0.008 | -19.51% | 0.0545 | 0.0555 | 0.0325 | 0 |
28 May 2024 | 0.041 | 0.001 | 2.50% | 0.0535 | 0.0545 | 0.037 | 0 |
27 May 2024 | 0.04 | -0.0045 | -10.11% | 0.058 | 0.0585 | 0.0395 | 0 |
24 May 2024 | 0.0445 | -0.0025 | -5.32% | 0.042 | 0.045 | 0.0415 | 0 |
23 May 2024 | 0.047 | 0.0005 | 1.08% | 0.065 | 0.0675 | 0.0455 | 0 |
22 May 2024 | 0.0465 | 0.009 | 24.00% | 0.051 | 0.051 | 0.0335 | 0 |
21 May 2024 | 0.0375 | -0.0065 | -14.77% | 0.0575 | 0.0575 | 0.034 | 16,000 |
20 May 2024 | 0.044 | 0.001 | 2.33% | 0.0555 | 0.0565 | 0.04 | 0 |
17 May 2024 | 0.043 | -0.0055 | -11.34% | 0.0605 | 0.061 | 0.0425 | 0 |
16 May 2024 | 0.0485 | -0.0025 | -4.90% | 0.068 | 0.068 | 0.0485 | 0 |
15 May 2024 | 0.051 | 0.004 | 8.51% | 0.061 | 0.0615 | 0.0455 | 0 |
14 May 2024 | 0.047 | 0.0065 | 16.05% | 0.0405 | 0.047 | 0.0385 | 0 |
13 May 2024 | 0.0405 | -0.001 | -2.41% | 0.055 | 0.055 | 0.0395 | 0 |
10 May 2024 | 0.0415 | -0.0005 | -1.19% | 0.0565 | 0.0575 | 0.0405 | 0 |
09 May 2024 | 0.042 | 0.001 | 2.44% | 0.054 | 0.054 | 0.0395 | 0 |
08 May 2024 | 0.041 | -0.0095 | -18.81% | 0.061 | 0.061 | 0.041 | 0 |
07 May 2024 | 0.0505 | 0.0085 | 20.24% | 0.0555 | 0.0555 | 0.046 | 0 |
06 May 2024 | 0.042 | -0.0005 | -1.18% | 0.056 | 0.0565 | 0.0415 | 0 |
03 May 2024 | 0.0425 | 0.007 | 19.72% | 0.051 | 0.051 | 0.037 | 0 |
02 May 2024 | 0.0355 | -0.013 | -26.80% | 0.0535 | 0.056 | 0.0355 | 10,000 |
30 Abr 2024 | 0.0485 | -0.0065 | -11.82% | 0.071 | 0.0725 | 0.0485 | 0 |
29 Abr 2024 | 0.055 | -0.0085 | -13.39% | 0.0785 | 0.0785 | 0.0535 | 68,000 |
26 Abr 2024 | 0.0635 | -0.015 | -19.11% | 0.10 | 0.10 | 0.0635 | 0 |
25 Abr 2024 | 0.0785 | 0.001 | 1.29% | 0.0525 | 0.0925 | 0.0525 | 0 |
24 Abr 2024 | 0.0775 | 0.0235 | 43.52% | 0.075 | 0.0875 | 0.075 | 17,000 |
23 Abr 2024 | 0.054 | 0.003 | 5.88% | 0.0595 | 0.0595 | 0.053 | 0 |
22 Abr 2024 | 0.051 | -0.001 | -1.92% | 0.0635 | 0.064 | 0.047 | 3,000 |
19 Abr 2024 | 0.052 | -0.009 | -14.75% | 0.0705 | 0.0705 | 0.052 | 0 |
18 Abr 2024 | 0.061 | -0.007 | -10.29% | 0.0815 | 0.085 | 0.0565 | 0 |
17 Abr 2024 | 0.068 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0615 | 0 |
16 Abr 2024 | 0.068 | -0.0115 | -14.47% | 0.085 | 0.0855 | 0.0645 | 4,000 |
15 Abr 2024 | 0.0795 | -0.003 | -3.64% | 0.0975 | 0.0985 | 0.079 | 0 |
12 Abr 2024 | 0.0825 | -0.0075 | -8.33% | 0.1115 | 0.112 | 0.082 | 0 |
11 Abr 2024 | 0.09 | -0.002 | -2.17% | 0.084 | 0.0935 | 0.084 | 0 |
10 Abr 2024 | 0.092 | -0.003 | -3.16% | 0.116 | 0.1185 | 0.0905 | 0 |
09 Abr 2024 | 0.095 | 0.0085 | 9.83% | 0.0975 | 0.099 | 0.084 | 0 |
08 Abr 2024 | 0.0865 | 0.0065 | 8.12% | 0.095 | 0.095 | 0.0815 | 0 |
05 Abr 2024 | 0.08 | -0.0125 | -13.51% | 0.096 | 0.096 | 0.0785 | 0 |
04 Abr 2024 | 0.0925 | 0.001 | 1.09% | 0.1025 | 0.104 | 0.0855 | 0 |
03 Abr 2024 | 0.0915 | 0.005 | 5.78% | 0.099 | 0.101 | 0.083 | 0 |
02 Abr 2024 | 0.0865 | -0.0185 | -17.62% | 0.1175 | 0.1195 | 0.0845 | 0 |
28 Mar 2024 | 0.105 | -0.0075 | -6.67% | 0.1275 | 0.1275 | 0.104 | 0 |
27 Mar 2024 | 0.1125 | 0.009 | 8.70% | 0.1195 | 0.1195 | 0.1025 | 0 |
26 Mar 2024 | 0.1035 | 0.0005 | 0.49% | 0.116 | 0.117 | 0.0985 | 0 |
25 Mar 2024 | 0.103 | -0.0035 | -3.29% | 0.12 | 0.1205 | 0.0945 | 0 |
22 Mar 2024 | 0.1065 | -0.014 | -11.62% | 0.106 | 0.1085 | 0.1005 | 0 |