Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WG73 20240920 22 | P1WG73 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.361 | 0.337 | 0.364 | 0.354 |
Resumen Histórico P1WG73
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WG73 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.342 | -0.028 | -7.57% | 0.38 | 0.382 | 0.337 | 0 |
21 May 2024 | 0.37 | -0.033 | -8.19% | 0.401 | 0.402 | 0.345 | 0 |
20 May 2024 | 0.403 | 0.008 | 2.03% | 0.395 | 0.413 | 0.385 | 0 |
17 May 2024 | 0.395 | 0.009 | 2.33% | 0.397 | 0.405 | 0.385 | 0 |
16 May 2024 | 0.386 | 0.019 | 5.18% | 0.377 | 0.389 | 0.366 | 0 |
15 May 2024 | 0.367 | 0.003 | 0.82% | 0.375 | 0.376 | 0.358 | 0 |
14 May 2024 | 0.364 | 0.024 | 7.06% | 0.348 | 0.367 | 0.33 | 0 |
13 May 2024 | 0.34 | 0.016 | 4.94% | 0.34 | 0.346 | 0.326 | 0 |
10 May 2024 | 0.324 | -0.001 | -0.31% | 0.333 | 0.353 | 0.2955 | 0 |
09 May 2024 | 0.325 | -0.013 | -3.85% | 0.347 | 0.351 | 0.275 | 0 |
08 May 2024 | 0.338 | 0.004 | 1.20% | 0.341 | 0.346 | 0.328 | 0 |
07 May 2024 | 0.334 | 0.013 | 4.05% | 0.332 | 0.335 | 0.324 | 0 |
06 May 2024 | 0.321 | 0.033 | 11.46% | 0.2965 | 0.321 | 0.2915 | 0 |
03 May 2024 | 0.288 | 0.0045 | 1.59% | 0.301 | 0.303 | 0.2835 | 0 |
02 May 2024 | 0.2835 | -0.0095 | -3.24% | 0.2935 | 0.303 | 0.2835 | 0 |
30 Abr 2024 | 0.293 | 0.0035 | 1.21% | 0.30 | 0.302 | 0.283 | 0 |
29 Abr 2024 | 0.2895 | 0.0045 | 1.58% | 0.2985 | 0.2995 | 0.2795 | 0 |
26 Abr 2024 | 0.285 | 0.0245 | 9.40% | 0.284 | 0.2905 | 0.271 | 0 |
25 Abr 2024 | 0.2605 | -0.0215 | -7.62% | 0.2905 | 0.293 | 0.255 | 0 |
24 Abr 2024 | 0.282 | -0.017 | -5.69% | 0.318 | 0.318 | 0.2785 | 0 |
23 Abr 2024 | 0.299 | 0.03 | 11.15% | 0.2835 | 0.302 | 0.2795 | 0 |