US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WG73 20240920 22 (P1WG73)
NLBNPIT1WG73 20240920 22 (P1WG73) Histórico

P1WG73 NLBNPIT1WG73 20240920 22

0.1935

0.029 (17.63%)

Última actualización: 08:33:51

Retrasado por 15 minutos

P1WG73 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.1575	-0.021	-11.76%	0.195	0.195	0.157	0
18 Jun 2024	0.1785	0.001	0.56%	0.201	0.203	0.177	0
17 Jun 2024	0.1775	0.0125	7.58%	0.1795	0.1845	0.1615	0
14 Jun 2024	0.165	-0.045	-21.43%	0.2215	0.2215	0.156	1,900
13 Jun 2024	0.21	-0.063	-23.08%	0.2765	0.28	0.21	0
12 Jun 2024	0.273	0.0305	12.58%	0.2535	0.2745	0.2425	0
11 Jun 2024	0.2425	-0.03	-11.01%	0.2825	0.284	0.2355	0
10 Jun 2024	0.2725	-0.0255	-8.56%	0.273	0.274	0.268	0
07 Jun 2024	0.298	-0.029	-8.87%	0.331	0.339	0.296	0
06 Jun 2024	0.327	0.006	1.87%	0.337	0.343	0.323	0
05 Jun 2024	0.321	0.004	1.26%	0.336	0.336	0.313	0
04 Jun 2024	0.317	-0.003	-0.94%	0.329	0.329	0.307	0
03 Jun 2024	0.32	-0.002	-0.62%	0.355	0.355	0.314	0
31 May 2024	0.322	-0.018	-5.29%	0.349	0.349	0.314	0
30 May 2024	0.34	0.0455	15.45%	0.2965	0.34	0.29	0
29 May 2024	0.2945	-0.0445	-13.13%	0.327	0.331	0.293	0
28 May 2024	0.339	-0.006	-1.74%	0.355	0.357	0.332	0
27 May 2024	0.345	-0.007	-1.99%	0.358	0.359	0.337	0
24 May 2024	0.352	0.003	0.86%	0.338	0.359	0.338	0
23 May 2024	0.349	0.007	2.05%	0.361	0.364	0.337	0
22 May 2024	0.342	-0.028	-7.57%	0.38	0.382	0.337	0
21 May 2024	0.37	-0.033	-8.19%	0.401	0.402	0.345	0
20 May 2024	0.403	0.008	2.03%	0.395	0.413	0.385	0
17 May 2024	0.395	0.009	2.33%	0.397	0.405	0.385	0
16 May 2024	0.386	0.019	5.18%	0.377	0.389	0.366	0
15 May 2024	0.367	0.003	0.82%	0.375	0.376	0.358	0
14 May 2024	0.364	0.024	7.06%	0.348	0.367	0.33	0
13 May 2024	0.34	0.016	4.94%	0.34	0.346	0.326	0
10 May 2024	0.324	-0.001	-0.31%	0.333	0.353	0.2955	0
09 May 2024	0.325	-0.013	-3.85%	0.347	0.351	0.275	0
08 May 2024	0.338	0.004	1.20%	0.341	0.346	0.328	0
07 May 2024	0.334	0.013	4.05%	0.332	0.335	0.324	0
06 May 2024	0.321	0.033	11.46%	0.2965	0.321	0.2915	0
03 May 2024	0.288	0.0045	1.59%	0.301	0.303	0.2835	0
02 May 2024	0.2835	-0.0095	-3.24%	0.2935	0.303	0.2835	0
30 Abr 2024	0.293	0.0035	1.21%	0.30	0.302	0.283	0
29 Abr 2024	0.2895	0.0045	1.58%	0.2985	0.2995	0.2795	0
26 Abr 2024	0.285	0.0245	9.40%	0.284	0.2905	0.271	0
25 Abr 2024	0.2605	-0.0215	-7.62%	0.2905	0.293	0.255	0
24 Abr 2024	0.282	-0.017	-5.69%	0.318	0.318	0.2785	0
23 Abr 2024	0.299	0.03	11.15%	0.2835	0.302	0.2795	0
22 Abr 2024	0.269	0.0125	4.87%	0.272	0.2785	0.2635	0
19 Abr 2024	0.2565	-0.009	-3.39%	0.2555	0.2685	0.2385	0
18 Abr 2024	0.2655	-0.007	-2.57%	0.28	0.2805	0.257	0
17 Abr 2024	0.2725	0.016	6.24%	0.259	0.2835	0.257	0
16 Abr 2024	0.2565	-0.023	-8.23%	0.2645	0.2645	0.2495	0
15 Abr 2024	0.2795	0.015	5.67%	0.276	0.2995	0.274	0
12 Abr 2024	0.2645	-0.0075	-2.76%	0.2945	0.301	0.263	0
11 Abr 2024	0.272	-0.0155	-5.39%	0.294	0.2955	0.263	0
10 Abr 2024	0.2875	0.001	0.35%	0.2985	0.302	0.2725	0
09 Abr 2024	0.2865	-0.0265	-8.47%	0.313	0.313	0.2825	0
08 Abr 2024	0.313	0.025	8.68%	0.2945	0.313	0.2845	0
05 Abr 2024	0.288	-0.033	-10.28%	0.303	0.305	0.2735	0
04 Abr 2024	0.321	0.0485	17.80%	0.2795	0.321	0.2795	0
03 Abr 2024	0.2725	0.01	3.81%	0.267	0.274	0.2585	0
02 Abr 2024	0.2625	-0.0765	-22.57%	0.348	0.351	0.2625	0
28 Mar 2024	0.339	0.004	1.19%	0.348	0.389	0.327	0
27 Mar 2024	0.335	0.02	6.35%	0.322	0.336	0.321	0
26 Mar 2024	0.315	-0.009	-2.78%	0.336	0.336	0.314	0
25 Mar 2024	0.324	0.008	2.53%	0.322	0.326	0.306	0
22 Mar 2024	0.316	-0.01	-3.07%	0.327	0.327	0.308	0

NLBNPIT1WG73 20240920 22

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones