Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WGG9 20241220 5.5 | P1WGG9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -4.29% | 0.0335 | 05:37:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.034 | 0.0315 | 0.0345 | 0.035 |
Resumen Histórico P1WGG9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGG9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.033 | 0.001 | 3.13% | 0.0345 | 0.035 | 0.031 | 0 |
| 21 May 2024 | 0.032 | 0.0005 | 1.59% | 0.034 | 0.034 | 0.031 | 0 |
| 20 May 2024 | 0.0315 | 0.002 | 6.78% | 0.0315 | 0.032 | 0.0285 | 0 |
| 17 May 2024 | 0.0295 | -0.0045 | -13.24% | 0.036 | 0.036 | 0.0295 | 0 |
| 16 May 2024 | 0.034 | -0.001 | -2.86% | 0.0375 | 0.038 | 0.0325 | 0 |
| 15 May 2024 | 0.035 | -0.002 | -5.41% | 0.039 | 0.039 | 0.034 | 0 |
| 14 May 2024 | 0.037 | -0.005 | -11.90% | 0.0435 | 0.0435 | 0.037 | 0 |
| 13 May 2024 | 0.042 | -0.0005 | -1.18% | 0.0435 | 0.044 | 0.0415 | 0 |
| 10 May 2024 | 0.0425 | -0.003 | -6.59% | 0.0465 | 0.0465 | 0.041 | 0 |
| 09 May 2024 | 0.0455 | 0.0025 | 5.81% | 0.045 | 0.0485 | 0.0435 | 0 |
| 08 May 2024 | 0.043 | 0.0025 | 6.17% | 0.04 | 0.044 | 0.039 | 0 |
| 07 May 2024 | 0.0405 | -0.005 | -10.99% | 0.046 | 0.046 | 0.0405 | 0 |
| 06 May 2024 | 0.0455 | -0.001 | -2.15% | 0.0445 | 0.048 | 0.0445 | 0 |
| 03 May 2024 | 0.0465 | 0.0045 | 10.71% | 0.0425 | 0.049 | 0.041 | 0 |
| 02 May 2024 | 0.042 | -0.003 | -6.67% | 0.048 | 0.048 | 0.042 | 0 |
| 30 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.044 | 0 |
| 29 Abr 2024 | 0.045 | 0.001 | 2.27% | 0.046 | 0.0465 | 0.0425 | 0 |
| 26 Abr 2024 | 0.044 | -0.0035 | -7.37% | 0.049 | 0.049 | 0.0435 | 0 |
| 25 Abr 2024 | 0.0475 | -0.0005 | -1.04% | 0.0505 | 0.0505 | 0.0455 | 0 |
| 24 Abr 2024 | 0.048 | 0.0005 | 1.05% | 0.0505 | 0.0505 | 0.0465 | 0 |
| 23 Abr 2024 | 0.0475 | -0.008 | -14.41% | 0.0555 | 0.056 | 0.0475 | 0 |
