P1WGG9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.045 | -0.003 | -6.25% | 0.0485 | 0.0485 | 0.044 | 0 |
17 Jun 2024 | 0.048 | -0.0025 | -4.95% | 0.052 | 0.052 | 0.046 | 0 |
14 Jun 2024 | 0.0505 | 0.0065 | 14.77% | 0.0455 | 0.054 | 0.045 | 0 |
13 Jun 2024 | 0.044 | 0.005 | 12.82% | 0.0405 | 0.0445 | 0.0385 | 0 |
12 Jun 2024 | 0.039 | -0.001 | -2.50% | 0.042 | 0.042 | 0.0375 | 0 |
11 Jun 2024 | 0.04 | 0.007 | 21.21% | 0.034 | 0.041 | 0.034 | 0 |
10 Jun 2024 | 0.033 | 0.0025 | 8.20% | 0.0345 | 0.035 | 0.0315 | 0 |
07 Jun 2024 | 0.0305 | -0.0005 | -1.61% | 0.031 | 0.033 | 0.0295 | 0 |
06 Jun 2024 | 0.031 | -0.0035 | -10.14% | 0.0365 | 0.0365 | 0.0305 | 0 |
05 Jun 2024 | 0.0345 | 0.0015 | 4.55% | 0.035 | 0.035 | 0.0325 | 0 |
04 Jun 2024 | 0.033 | 0.004 | 13.79% | 0.03 | 0.034 | 0.03 | 0 |
03 Jun 2024 | 0.029 | -0.0005 | -1.69% | 0.0305 | 0.0305 | 0.028 | 0 |
31 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0285 | 0 |
30 May 2024 | 0.0295 | -0.0045 | -13.24% | 0.0365 | 0.0365 | 0.029 | 0 |
29 May 2024 | 0.034 | 0.0025 | 7.94% | 0.0345 | 0.0355 | 0.0315 | 0 |
28 May 2024 | 0.0315 | -0.002 | -5.97% | 0.0325 | 0.0325 | 0.031 | 0 |
27 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.0325 | 0.0345 | 0.0325 | 0 |
24 May 2024 | 0.033 | 0.00 | 0.00% | 0.036 | 0.036 | 0.033 | 0 |
23 May 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.0345 | 0.0315 | 0 |
22 May 2024 | 0.033 | 0.001 | 3.13% | 0.0345 | 0.035 | 0.031 | 0 |
21 May 2024 | 0.032 | 0.0005 | 1.59% | 0.034 | 0.034 | 0.031 | 0 |
20 May 2024 | 0.0315 | 0.002 | 6.78% | 0.0315 | 0.032 | 0.0285 | 0 |
17 May 2024 | 0.0295 | -0.0045 | -13.24% | 0.036 | 0.036 | 0.0295 | 0 |
16 May 2024 | 0.034 | -0.001 | -2.86% | 0.0375 | 0.038 | 0.0325 | 0 |
15 May 2024 | 0.035 | -0.002 | -5.41% | 0.039 | 0.039 | 0.034 | 0 |
14 May 2024 | 0.037 | -0.005 | -11.90% | 0.0435 | 0.0435 | 0.037 | 0 |
13 May 2024 | 0.042 | -0.0005 | -1.18% | 0.0435 | 0.044 | 0.0415 | 0 |
10 May 2024 | 0.0425 | -0.003 | -6.59% | 0.0465 | 0.0465 | 0.041 | 0 |
09 May 2024 | 0.0455 | 0.0025 | 5.81% | 0.045 | 0.0485 | 0.0435 | 0 |
08 May 2024 | 0.043 | 0.0025 | 6.17% | 0.04 | 0.044 | 0.039 | 0 |
07 May 2024 | 0.0405 | -0.005 | -10.99% | 0.046 | 0.046 | 0.0405 | 0 |
06 May 2024 | 0.0455 | -0.001 | -2.15% | 0.0445 | 0.048 | 0.0445 | 0 |
03 May 2024 | 0.0465 | 0.0045 | 10.71% | 0.0425 | 0.049 | 0.041 | 0 |
02 May 2024 | 0.042 | -0.003 | -6.67% | 0.048 | 0.048 | 0.042 | 0 |
30 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0.044 | 0 |
29 Abr 2024 | 0.045 | 0.001 | 2.27% | 0.046 | 0.0465 | 0.0425 | 0 |
26 Abr 2024 | 0.044 | -0.0035 | -7.37% | 0.049 | 0.049 | 0.0435 | 0 |
25 Abr 2024 | 0.0475 | -0.0005 | -1.04% | 0.0505 | 0.0505 | 0.0455 | 0 |
24 Abr 2024 | 0.048 | 0.0005 | 1.05% | 0.0505 | 0.0505 | 0.0465 | 0 |
23 Abr 2024 | 0.0475 | -0.008 | -14.41% | 0.0555 | 0.056 | 0.0475 | 0 |
22 Abr 2024 | 0.0555 | 0.001 | 1.83% | 0.052 | 0.0585 | 0.052 | 0 |
19 Abr 2024 | 0.0545 | -0.003 | -5.22% | 0.062 | 0.062 | 0.0545 | 0 |
18 Abr 2024 | 0.0575 | -0.0035 | -5.74% | 0.062 | 0.062 | 0.0575 | 0 |
17 Abr 2024 | 0.061 | -0.0055 | -8.27% | 0.0695 | 0.0695 | 0.06 | 0 |
16 Abr 2024 | 0.0665 | 0.002 | 3.10% | 0.07 | 0.071 | 0.064 | 0 |
15 Abr 2024 | 0.0645 | -0.0035 | -5.15% | 0.072 | 0.072 | 0.0625 | 0 |
12 Abr 2024 | 0.068 | 0.003 | 4.62% | 0.066 | 0.069 | 0.0635 | 1,500 |
11 Abr 2024 | 0.065 | 0.0075 | 13.04% | 0.0595 | 0.0675 | 0.0565 | 0 |
10 Abr 2024 | 0.0575 | -0.005 | -8.00% | 0.063 | 0.063 | 0.056 | 1,500 |
09 Abr 2024 | 0.0625 | 0.002 | 3.31% | 0.063 | 0.064 | 0.0585 | 0 |
08 Abr 2024 | 0.0605 | -0.002 | -3.20% | 0.0625 | 0.0645 | 0.0605 | 0 |
05 Abr 2024 | 0.0625 | 0.004 | 6.84% | 0.065 | 0.0675 | 0.062 | 3,000 |
04 Abr 2024 | 0.0585 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0565 | 0 |
03 Abr 2024 | 0.0585 | -0.004 | -6.40% | 0.06 | 0.0615 | 0.057 | 0 |
02 Abr 2024 | 0.0625 | -0.0035 | -5.30% | 0.0625 | 0.065 | 0.059 | 0 |
28 Mar 2024 | 0.066 | -0.001 | -1.49% | 0.0665 | 0.068 | 0.064 | 0 |
27 Mar 2024 | 0.067 | 0.002 | 3.08% | 0.067 | 0.0675 | 0.0635 | 0 |
26 Mar 2024 | 0.065 | -0.003 | -4.41% | 0.069 | 0.0695 | 0.063 | 0 |
25 Mar 2024 | 0.068 | -0.003 | -4.23% | 0.0725 | 0.0725 | 0.067 | 0 |
22 Mar 2024 | 0.071 | -0.0015 | -2.07% | 0.072 | 0.073 | 0.07 | 0 |
21 Mar 2024 | 0.0725 | 0.00 | 0.00% | 0.0705 | 0.0765 | 0.0695 | 0 |