Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WGJ3 20240920 32 | P1WGJ3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.762 | 0.75 | 0.774 | 0.78 |
Resumen Histórico P1WGJ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGJ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.76 | -0.014 | -1.81% | 0.771 | 0.782 | 0.729 | 0 |
16 May 2024 | 0.774 | 0.011 | 1.44% | 0.775 | 0.794 | 0.766 | 0 |
15 May 2024 | 0.763 | -0.016 | -2.05% | 0.802 | 0.806 | 0.727 | 0 |
14 May 2024 | 0.779 | 0.016 | 2.10% | 0.79 | 0.793 | 0.738 | 0 |
13 May 2024 | 0.763 | 0.043 | 5.97% | 0.743 | 0.769 | 0.704 | 0 |
10 May 2024 | 0.72 | 0.09 | 14.29% | 0.639 | 0.721 | 0.62 | 0 |
09 May 2024 | 0.63 | 0.065 | 11.50% | 0.574 | 0.653 | 0.554 | 0 |
08 May 2024 | 0.565 | 0.045 | 8.65% | 0.534 | 0.565 | 0.525 | 0 |
07 May 2024 | 0.52 | 0.043 | 9.01% | 0.501 | 0.525 | 0.488 | 0 |
06 May 2024 | 0.477 | 0.011 | 2.36% | 0.474 | 0.483 | 0.463 | 0 |
03 May 2024 | 0.466 | -0.008 | -1.69% | 0.496 | 0.502 | 0.449 | 0 |
02 May 2024 | 0.474 | 0.006 | 1.28% | 0.465 | 0.492 | 0.464 | 0 |
30 Abr 2024 | 0.468 | 0.015 | 3.31% | 0.459 | 0.474 | 0.445 | 0 |
29 Abr 2024 | 0.453 | 0.029 | 6.84% | 0.45 | 0.454 | 0.428 | 0 |
26 Abr 2024 | 0.424 | 0.039 | 10.13% | 0.43 | 0.442 | 0.394 | 0 |
25 Abr 2024 | 0.385 | -0.005 | -1.28% | 0.399 | 0.404 | 0.36 | 0 |
24 Abr 2024 | 0.39 | -0.011 | -2.74% | 0.426 | 0.426 | 0.382 | 0 |
23 Abr 2024 | 0.401 | 0.043 | 12.01% | 0.378 | 0.401 | 0.353 | 0 |
22 Abr 2024 | 0.358 | 0.016 | 4.68% | 0.363 | 0.379 | 0.35 | 0 |