ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.56
Postura de Compra
0.49
Postura de Venta
0.56
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.295 Rango de 52 semanas 0.68
Capitalización de Mercado [m]
Precio Anterior
0.56
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
40,700
Acciones en circulación
358,504,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-68.51
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-1.69M

Acerca de Condor Gold plc

Sector
Gold Ores
Industria
Gold Ores
Sitio web
Sede
Surrey, Gbr
Fundado
-
Condor Gold plc is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker COG. The last closing price for Condor Gold was $0.56. Over the last year, Condor Gold shares have traded in a share price range of $ 0.295 to $ 0.68.

Condor Gold currently has 358,504,000 shares in issue. The market capitalisation of Condor Gold is $200.76 million. Condor Gold has a price to earnings ratio (PE ratio) of -68.51.

COG Últimas noticias

Mineral Resource Update for La India Project of 9.7 Mt at 3.5 g/t gold for 1,088,000 oz gold in the Indicated Category and 8.8 Mt at 4.3 g/t gold for 1,190,000 oz gold in the Inferred Category

GODALMING, United Kingdom, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the results of an updated Mineral Resource Estimate (the “MRE”) on its 100...

Condor Gold plc announces its unaudited results for the six months ended 30 June 2022

GODALMING, United Kingdom, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial results for the six months ending 30...

Condor Announces Feasibility Study Level Metallurgical Test Results for La India Open Pit

LONDON, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce that it has received the final results of metallurgical tests for a Feasibility Study (FS) being...

Condor Gold Closes Previously Announced Private Placement of Units for Aggregate Gross Proceeds of £3.25 Million

LONDON, June 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the closing of its previously announced placing of 11,607,149 units of the Company (“Units”) at...

Condor Gold Raises £3.25 Million Via a Private Placement of New Ordinary Shares

LONDON, June 14, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce a placing of 11,607,149 Units (as defined below) at a price of 28p per Unit (the "Placing...

Condor Gold Plc (“Condor”, “Condor Gold” or the “Company”) 34.1 Metres True Width at 2.56 g/t Gold From Near Surface Within La India Open Pit

LONDON, May 23, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce significant assay results from the sampling of geotechnical drill holes on the La India Open Pit...

Condor Gold plc announces its unaudited results for the three months ended 31 March 2022

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, May 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial...

Condor Gold Plc (“Condor” or the “Company”) Results of Annual General Meeting (“AGM”)

LONDON, May 12, 2022 (GLOBE NEWSWIRE) -- Condor (AIM: CNR; TSX: COG) is pleased to announce that at the Company’s AGM held earlier today, all resolutions were passed. For further information...

Condor Gold Announces Its Audited Results For The Year Ended 31 December 2021 and Annual General Meeting of Shareholders

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, March 29, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce its audited results for the year...

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) Exercise of Options and Issue of Shares

LONDON, Jan. 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that pursuant to receipt of a notice for the exercise of share options at 22 pence per share, it is issuing...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.560.570.56107200.56CS
40.047.692307692310.520.60.49371890.54207879CS
120.1536.58536585370.410.60.295407000.47231808CS
260.1330.23255813950.430.60.295285250.45122637CS
520.1847.36842105260.380.680.295219090.46783134CS
156-0.02-3.448275862070.580.680.205182340.4390086CS
2600.1330.23255813950.431.40.205135610.49081179CS

COG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Condor Gold?
El precio actual de las acciones de Condor Gold es $ 0.56
¿Cuántas acciones de Condor Gold están en circulación?
Condor Gold tiene 358,504,000 acciones en circulación
¿Cuál es la capitalización de mercado de Condor Gold?
La capitalización de mercado de Condor Gold es CAD 200.76M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Condor Gold?
Condor Gold ha negociado en un rango de $ 0.295 a $ 0.68 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Condor Gold?
El ratio precio/beneficio de Condor Gold es -68.51
¿Cuál es la moneda de reporte de Condor Gold?
Condor Gold presenta sus resultados financieros en GBP
¿Cuál es el último beneficio anual de Condor Gold?
El último beneficio anual de Condor Gold es GBP -1.69M
¿Cuál es la dirección registrada de Condor Gold?
La dirección registrada de Condor Gold es 7/8 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
¿Cuál es la dirección del sitio web de Condor Gold?
La dirección del sitio web de Condor Gold es www.condorgold.com
¿En qué sector industrial opera Condor Gold?
Condor Gold opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OPTOptiva Inc
$ 6.75
(50.00%)
1.71k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
12.05k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
980.37k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
176k
WRXWestern Resources Corp
$ 0.035
(16.67%)
17k
WLLWWillow Biosciences Inc
$ 0.04
(-50.00%)
1.42M
FLNTFlint Corporation
$ 0.025
(-16.67%)
211.68k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
271.6k
GVCGlacier Media Inc
$ 0.155
(-11.43%)
11k
XLYAuxly Cannabis Group Inc
$ 0.045
(-10.00%)
258.19k
WNDRWonderFi Technologies Inc
$ 0.385
(8.45%)
10.39M
CNQCanadian Natural Resources Ltd
$ 46.95
(4.31%)
5.87M
CXBCalibre Mining Corp
$ 2.36
(3.51%)
3.8M
RYRoyal Bank of Canada
$ 173.80
(-0.28%)
3.35M
PRYMPrime Mining Corp
$ 1.62
(-0.61%)
3.32M

Su Consulta Reciente

Delayed Upgrade Clock