Cotización COG Financial Services - COG | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
COG Financial Services Limited (COG) Cotización

COG Financial Services Limited (COG)

0.94

0.00

( 0.00% )

Actualizado: 19:27:39

Delayed by 20 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.94

Postura de Compra

0.94

Postura de Venta

0.945

Volume Operado de la Acción

10,846

0.94 Rango del Día 0.945

0.90 Rango de 52 semanas 1.56

Capitalización de Mercado [m]

Precio Anterior

0.94

Precio de Apertura

0.945

Hora

Última hora de negociación

19:27:39

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

185,736

Acciones en circulación

194,858,995

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

14.24

Beneficio por acción (BPA)

0.07

turnover

495.55M

Beneficio neto

12.85M

Sector

Investment Advice

Industria

Investment Advice

Sitio web

coglimited.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

COG Financial Services Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker COG. The last closing price for COG Financial Services was AUD0.94. Over the last year, COG Financial Services shares have traded in a share price range of AUD 0.90 to AUD 1.56.

COG Financial Services currently has 194,858,995 shares in issue. The market capitalisation of COG Financial Services is AUD183.17 million. COG Financial Services has a price to earnings ratio (PE ratio) of 14.24.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0325	-3.34190231362	0.9725	0.98	0.94	106732	0.95488251	DE
4	-0.075	-7.38916256158	1.015	1.085	0.94	119492	0.98586614	DE
12	-0.13	-12.1495327103	1.07	1.185	0.9	185736	0.9910272	DE
26	-0.195	-17.1806167401	1.135	1.24	0.9	133125	1.03014872	DE
52	-0.39	-29.3233082707	1.33	1.56	0.9	91945	1.10641479	DE
156	-0.41	-30.3703703704	1.35	1.995	0.9	70998	1.32078864	DE
260	0.849	932.967032967	0.091	1.995	0.03	334689	0.26924049	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
NYMNarryer Metals Ltd	AUD 0.04 (60.00%)	4.38M
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.32M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
RDNOARaiden Resources Limited	AUD 0.005 (-37.50%)	5.62M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	7.04M
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	56.84M
PENPeninsula Energy Ltd	AUD 0.059 (-5.60%)	29.34M
DVLDorsaVi Ltd	AUD 0.018 (38.46%)	28.81M
RSGResolute Mining Limited	AUD 0.4225 (0.60%)	26.07M
NVQNoviqTech Limited	AUD 0.10 (2.04%)	25.53M

SCAMBUSTERKING

SCAMBUSTERKING 4 minutos hace

It took you a fake legal opinion fail and two muffed 3a10's (in one you peed your pants before the judge) before getting a lawyer and lying to the next judge to get it over the finish line.

Its like watching a beached whale try and walk.

janice shell

janice shell 5 minutos hace

Yes. And I'll bet there're additional undiscovered ones among his appointees.

dinogreeves

dinogreeves 6 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ostrm82DAF112-ACC0-4F85-82D1-917A03DACA3C.webp

Jake-P-Noch-

Jake-P-Noch- 8 minutos hace

Dear Amateur Comedian,

Ah, the “special ed and participation awards” insult—how original. Did you find that in the bargain bin of overused internet clichés? I’m glad I could provide you with some entertainment; it’s the closest you’ll get to purpose or fulfillment in your day.

Monroe1

Monroe1 8 minutos hace

https://eviering.com/products/evie-ring?_kx=rqRxv3MT2Gd6dvbqVRW0W---ss2aQ4O026nbc2LnAJ8.XWzX8R
Ho HO Ho... Merry Christmas

"Made with scratch resistant Liquid Metal"

Tesla Trillionaire

Tesla Trillionaire 9 minutos hace

Tesla is the safest vehicle on earth.

Tesla to $400 by EOY.

DOGE and Duffy to excel autonomy in 2025 for a launch in 2025.

LFG!!!!

janice shell

janice shell 10 minutos hace

Yes, they do:

https://en.wikipedia.org/wiki/Vince_McMahon_sex_trafficking_scandal

dinogreeves

dinogreeves 11 minutos hace

Could have sold to you at for a million shares 0.0039 on your presumably last buy, but I didn't, instead like a fool wanted to believe the hype, until it started not to make sense, then it started to make sense, that Hicks and some specific pumper on this board is working the ticker. Good luck to yo

tdbowieknife

tdbowieknife 12 minutos hace

The OTC game is still in play. If ya all haven't noticed.

..

..

Nerd Beautiful

Nerd Beautiful 12 minutos hace

The 60-day return policy jibes with our experience that the batteries have tended to last 40-50 days before catastrophic death. I think word of mouth has tanked this company and their current offering. I do believe FDA would give them second life, but for a different market. I think Oura has too muc

janice shell

janice shell 12 minutos hace

It's not just Vince who's a defendant:

https://www.nbcnews.com/news/us-news/vince-mcmahon-wwe-accused-allowing-rampant-sexual-exploitation-young-b-rcna176988

https://nypost.com/2024/10/23/us-news/vince-mcmahon-wife-linda-ignored-sexual-abuse-of-ex-wwe-ring-boys-bombshel

zerosnoop

zerosnoop 12 minutos hace

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

BrownRickRoss

BrownRickRoss 13 minutos hace

You are always here. Rich boy from Jersey who hangs out on a revoked penny stock board? Make it make sense. We all know why you are here. All the other boards have intelligent bashers and welllllll….we have you! Raw deal. You don’t even bring any entertainment value to this board. Sad…

Jake-P-Noch-

Jake-P-Noch- 13 minutos hace

Dear Armchair Prosecutor,

It’s fascinating how confidently you spin fiction as fact, but let me help you separate reality from whatever narrative you’ve concocted this time.

First, let’s address your fixation on my legal actions. The reality is simple: I act with precis

thistraderknowsall

thistraderknowsall 13 minutos hace

BONK crypto....BREAKING: SOUTH KOREAN CEX listed BONK crypto ON THEIR EXCHANGE!

Price Predictions: Bonk To $1

Bonk (BONK) Gets Listed On Upbit Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listi

zerosnoop

zerosnoop 13 minutos hace

We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.

Juststoppingby

Juststoppingby 13 minutos hace

The 8-K contains information about a Korean bank named Shinhan Bank’s foreign currency account, where the investor/purchaser of the Series D Preferred Shares can deposit money.
You can see it in the 8-K “SUBSCRIPTION AGREEMENT” in section A-17.

Fredddddy

Fredddddy 14 minutos hace

Do we know where Tom is? Is he in poor health? I hope not. I miss his commentary. Jacob is getting better. Got long SPY Friday when I saw selling climax. Got long Gold middle of last week. Maybe Thursday?

dinogreeves

dinogreeves 14 minutos hace

I was totally psyched, I thought I seeing TGLO trending on Stocktwits, I had to look at it again when the tickers were running across the top and it was TG*T for Target, but I only saw the first two symbols, sorry guys if I had to mention this, but this will happen right after the merger news. Good

biotechinvestor1

biotechinvestor1 15 minutos hace

Good stuff. Thanks for sharing. Turns out that the report earlier this morning that Evo wants out was true.

Helen should grant them their wish and not Chase. We will be back in the 50s in no time..

tuzedaze

tuzedaze 15 minutos hace

Cramer getting ready to smoke NVDA

https://x.com/kshaughnessy2/status/1859071421474832448?s=61

COG Financial Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones