ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
70.235
0.00%
Bitcoin
85,765.59
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. COG Financial Services Limited (COG) Cotización

COG Financial Services Limited

COG Financial Services Limited (COG)

Cambridge Cognition Holdings Plc
Condor Gold plc
Cogeco Communications Inc
1.005
0.015
(1.52%)
Cerrado 09 Marzo 11:00PM
Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1.005
Postura de Compra
0.99
Postura de Venta
1.03
Volume Operado de la Acción
159,035
0.99 Rango del Día 1.02
0.855 Rango de 52 semanas 1.50
Capitalización de Mercado [m]
195.833M
Precio Anterior
0.99
Precio de Apertura
0.99
Hora
816
@
1.03
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
74,820
Acciones en circulación
194,858,995
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
15.15
Beneficio por acción (BPA)
0.07
turnover
495.55M
Beneficio neto
12.85M

Acerca de COG Financial Services Limited

Sector
Investment Advice
Industria
Investment Advice
Sitio web
coglimited.com.au
Sede
Sydney, New South Wales, Aus
Fundado
-
COG Financial Services Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker COG. The last closing price for COG Financial Services was AUD0.99. Over the last year, COG Financial Services shares have traded in a share price range of AUD 0.855 to AUD 1.50.

COG Financial Services currently has 194,858,995 shares in issue. The market capitalisation of COG Financial Services is AUD192.91 million. COG Financial Services has a price to earnings ratio (PE ratio) of 15.15.

COG Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0050.511.0450.965596731.00323954DE
40.022.030456852790.9851.070.965784351.02625636DE
120.11512.92134831460.891.070.855748200.98692458DE
260.0050.511.090.8551273000.96363264DE
52-0.47-31.86440677971.4751.50.8551068851.0233124DE
156-0.445-30.68965517241.451.9950.855729721.26335366DE
2600.9251156.250.081.9950.033132800.29715319DE

COG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de COG Financial Services?
El precio actual de las acciones de COG Financial Services es AUD 1.005
¿Cuántas acciones de COG Financial Services están en circulación?
COG Financial Services tiene 194,858,995 acciones en circulación
¿Cuál es la capitalización de mercado de COG Financial Services?
La capitalización de mercado de COG Financial Services es AUD 192.91M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de COG Financial Services?
COG Financial Services ha negociado en un rango de AUD 0.855 a AUD 1.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de COG Financial Services?
El ratio precio/beneficio de COG Financial Services es 15.15
¿Cuál es el ratio de efectivo a ventas de COG Financial Services?
El ratio de efectivo a ventas de COG Financial Services es 0.39
¿Cuál es la moneda de reporte de COG Financial Services?
COG Financial Services presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de COG Financial Services?
El último ingresos anual de COG Financial Services es AUD 495.55M
¿Cuál es el último beneficio anual de COG Financial Services?
El último beneficio anual de COG Financial Services es AUD 12.85M
¿Cuál es la dirección registrada de COG Financial Services?
La dirección registrada de COG Financial Services es LEVEL 5, 126 PHILLIP STREET, SYDNEY, NEW SOUTH WALES, 2000
¿Cuál es la dirección del sitio web de COG Financial Services?
La dirección del sitio web de COG Financial Services es coglimited.com.au
¿En qué sector industrial opera COG Financial Services?
COG Financial Services opera en el sector INVESTMENT ADVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discusión

Ver feed completo
RickNagra RickNagra 23 minutos hace
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM
boston127 boston127 24 minutos hace
Hit 71 on Friday.
TOI
DMC8 DMC8 28 minutos hace
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking 29 minutos hace
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

LEHNQ
1ton 1ton 32 minutos hace
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews 33 minutos hace
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 39 minutos hace
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 45 minutos hace
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews 50 minutos hace
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews 56 minutos hace
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo 58 minutos hace
March Madness~~ Time to Shine—RDGL $$$.
RDGL
cottonisking cottonisking 58 minutos hace
Following the Joint Administrators' announcement dated 3 September 2024, the LBIE directors have proposed, in consultation with the Joint Administrators who are in agreement, that the Company make a distribution by way of dividend to LB Holdings Intermediate 2 Limited ("LBHI2"), as sole holder of LB
LEHNQ
getmenews getmenews 1 hora hace
RBA: Recent Barons Article;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

When Someone asks a question about tomorrow, we answer it accordingly:
This includes previ
XRPUSD
Klinsmann Klinsmann 1 hora hace
I remain patient! It's about to happen, BO and explosion 💥 
ITRM
arizona1 arizona1 1 hora hace
Thanks newmedman and she's amazing! She's got cat-like reflexes and my daughter sends me the videos. The best thing about being a goalie is the entire team knocks their sticks on the ground to show their appreciation.
Dodger1 Dodger1 1 hora hace
Go $AABB
AABB
Mr79 Mr79 1 hora hace
https://media3.giphy.com/media/8En8xH6F7AzzqhH1qO/giphy.gif?cid=6c09b952hvr7unz99eicv5a818t5lndlekdwbluu99uhpkye&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
getmenews getmenews 1 hora hace
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 1 hora hace
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 2 horas hace
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 2 horas hace
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 2 horas hace
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD

Su Consulta Reciente

ASX
COG
COG Financial Services
BIT
PIA
Piaggio & C
BTRX
UNIXETH
UniX Gaming
TSXV
AIML
AIML Resources
BIT
W7B980
Unicredit Bank
BITMOT
964990
Portugal Tf 3,5% Gn38 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios