ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0.94
-0.02
(-2.08%)
Cerrado 21 Marzo 11:00PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.94
Postura de Compra
0.945
Postura de Venta
0.98
Volume Operado de la Acción
34,173
0.94 Rango del Día 0.98
0.855 Rango de 52 semanas 1.44
Capitalización de Mercado [m]
Precio Anterior
0.96
Precio de Apertura
0.98
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
75,529
Acciones en circulación
194,858,995
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
14.24
Beneficio por acción (BPA)
0.07
turnover
495.55M
Beneficio neto
12.85M

Acerca de COG Financial Services Limited

Sector
Investment Advice
Industria
Investment Advice
Sitio web
Sede
Sydney, New South Wales, Aus
Fundado
-
COG Financial Services Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker COG. The last closing price for COG Financial Services was AUD0.96. Over the last year, COG Financial Services shares have traded in a share price range of AUD 0.855 to AUD 1.44.

COG Financial Services currently has 194,858,995 shares in issue. The market capitalisation of COG Financial Services is AUD187.06 million. COG Financial Services has a price to earnings ratio (PE ratio) of 14.24.

COG Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.055.617977528090.890.990.89692460.9668475DE
4-0.125-11.73708920191.0651.0650.87802330.9869977DE
12-0.01-1.052631578950.951.070.87755291.00025799DE
26-0.02-2.083333333330.961.090.8551192570.96192926DE
52-0.48-33.80281690141.421.440.8551100261.01967761DE
156-0.56-37.33333333331.51.9950.855707991.25046082DE
2600.9072748.484848480.0331.9950.032959740.31377478DE

COG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de COG Financial Services?
El precio actual de las acciones de COG Financial Services es AUD 0.94
¿Cuántas acciones de COG Financial Services están en circulación?
COG Financial Services tiene 194,858,995 acciones en circulación
¿Cuál es la capitalización de mercado de COG Financial Services?
La capitalización de mercado de COG Financial Services es AUD 187.06M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de COG Financial Services?
COG Financial Services ha negociado en un rango de AUD 0.855 a AUD 1.44 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de COG Financial Services?
El ratio precio/beneficio de COG Financial Services es 14.24
¿Cuál es el ratio de efectivo a ventas de COG Financial Services?
El ratio de efectivo a ventas de COG Financial Services es 0.37
¿Cuál es la moneda de reporte de COG Financial Services?
COG Financial Services presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de COG Financial Services?
El último ingresos anual de COG Financial Services es AUD 495.55M
¿Cuál es el último beneficio anual de COG Financial Services?
El último beneficio anual de COG Financial Services es AUD 12.85M
¿Cuál es la dirección registrada de COG Financial Services?
La dirección registrada de COG Financial Services es LEVEL 5, 126 PHILLIP STREET, SYDNEY, NEW SOUTH WALES, 2000
¿Cuál es la dirección del sitio web de COG Financial Services?
La dirección del sitio web de COG Financial Services es coglimited.com.au
¿En qué sector industrial opera COG Financial Services?
COG Financial Services opera en el sector INVESTMENT ADVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RADORadiopharm Theranostics Ltd
AUD 0.004
(300.00%)
300k
H2GGreenHy2 Ltd
AUD 0.024
(300.00%)
37.45M
GMNGold Mountain Limited
AUD 0.0025
(150.00%)
47.83M
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
1M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1.01M
M2MOMT Malcolm Mines NL
AUD 0.001
(-66.67%)
240k
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
500k
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
9.76k
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
6k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
1.25M
SIGSigma Healthcare Limited
AUD 2.82
(-3.59%)
461.86M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
457.61M
IMUImugene Limited
AUD 0.036
(0.00%)
217.74M
PNRPantoro Limited
AUD 0.1575
(-4.55%)
204.4M
OBMOra Banda Mining Limited
AUD 1.03
(-7.62%)
87.59M

COG Finanzas

Finanzas
PEACHMAN PEACHMAN 9 minutos hace
Your correct PepperJacked,paid bashers will never tell the whole truth,story,or article about anything positive that has to do with IFUS.They scream about IFUS expenses for 15 years but they never mention increases in revenues or improvements the last 2 years.

Now they have the auda
IFUS
WojD40 WojD40 9 minutos hace
That's so helpful, Jack. I'm glad you took the time to really think about this before responding.
NWBO
lovethatgreen lovethatgreen 10 minutos hace
https://x.com/americanmade_ai/status/1902951414449447116?t=S9Imb4jFTamTnHhGbtH0cA&s=19
AZRH
Golden Cross Golden Cross 10 minutos hace
$GNPX Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsi
GNPX
WojD40 WojD40 10 minutos hace
I saw that, but I'm thinking of a COO, Chief Medical Officer, and a CFO.
NWBO
MoCubano MoCubano 11 minutos hace
Stop lying. You said on different occatin the past you would sell at 3. Quit your BS spewing.
FNMA
Golden Cross Golden Cross 11 minutos hace
Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsidiary,
GNPX
Seminole Red Seminole Red 13 minutos hace
You’d Never Know From Corrupt Media That The ‘Student’ Facing Deportation Is A Hamas Chief’s Son-In-Law

https://thefederalist.com/2025/03/20/youd-never-know-from-corrupt-media-that-the-student-facing-deportation-is-a-hamas-chiefs-son-in-law/?fbclid=IwY2xjawJKFwBleHRuA2FlbQIxMQABHdMAam
Golden Cross Golden Cross 14 minutos hace
Company’s CEO and CFO Highlights its Cutting-Edge Gene Therapy Programs

AUSTIN, Texas — (Sept. 23, 2024) — Genprex, Inc. (“Genprex” or the “Company”) (NASDAQ: $GNPX ), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diab
GLP GNPX
MartinLutherKing MartinLutherKing 14 minutos hace
The most shorted stock in market history is going Beast mode activation rocket systems activated
RNAZ
rack186 rack186 15 minutos hace
Same catalyst since .76 ??
Now .45, why is that ??
Feel good about your maniacal pumping now ??
ELTP
ksquared ksquared 17 minutos hace
Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive
MJAM2020 MJAM2020 17 minutos hace
GOOOOD MOOOORNING RNVA!!!! Boom Boom Clap!...Boom Boom Clap!

imho
mj
RNVA
MartinLutherKing MartinLutherKing 19 minutos hace
TTX- The cure to cancer landing on earth🚀🚀🚀
RNAZ
nagoya1 nagoya1 19 minutos hace
Will be celebrating in the streets, no more GSE daily moaning and groaning.
Counting the days.
Can’t imagine waking up next to this mess
Fnma
FNMA
sctts sctts 20 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
MartinLutherKing MartinLutherKing 20 minutos hace
Gut it out- TTX Going Worldwide🚀🚀🚀
RNAZ
TOM611 TOM611 20 minutos hace
Good to hear.  Go. Rnaz.  13G. Fiiled. Wonder who bought in?
RNAZ
capgain capgain 21 minutos hace
Yes, enough is enough. Let's get on with it!
penguin007 penguin007 21 minutos hace
Exciting times for $ZHUD and holders. Does anyone have the link and/or know what platform we can tune into, to catch the livestream updates from Cohen this morning? Thanks in advance!
ZHUD
ksquared ksquared 24 minutos hace
Answer: They're ODing on the drugs of hate and thuggery.
Question: "What kind of drugs are these people on??"
B_B! B_B! 26 minutos hace
Green Investors Are Finding Bargains in Trump’s Big Oil Era
William Mathis and Petra Sorge Fri, March 21, 2025

(Bloomberg) -- Private infrastructure investors are snatching up green bargains in what’s emerged as a buyer’s market for wind, solar and battery projects.
..
PLUG
ksquared ksquared 27 minutos hace
Enough is enough, SCOTUS — slap down these delusional judges and let Trump get to work
By Betsy McCaughey Published March 20, 2025, 6:12 p.m. ET

Who should have more power: the president of the United States, or a federal district judge — one of nearly 700 — in a courthouse an
ecmoney ecmoney 27 minutos hace
Pre market going crazy

One million shares traded

.96 cents

Ec
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock