Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WGK1 20240920 30 | P1WGK1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0155 | -55.36% | 0.0125 | 14:31:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0275 | 0.012 | 0.0275 | 0.028 |
Resumen Histórico P1WGK1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGK1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.028 | 0.0285 | 0.013 | 0 |
| 21 May 2024 | 0.014 | 0.00 | 0.00% | 0.028 | 0.028 | 0.014 | 0 |
| 20 May 2024 | 0.014 | -0.002 | -12.50% | 0.0155 | 0.0155 | 0.014 | 0 |
| 17 May 2024 | 0.016 | 0.0015 | 10.34% | 0.0155 | 0.019 | 0.0155 | 0 |
| 16 May 2024 | 0.0145 | -0.001 | -6.45% | 0.0145 | 0.0175 | 0.014 | 0 |
| 15 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.0145 | 0 |
| 14 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.03 | 0.03 | 0.0145 | 0 |
| 13 May 2024 | 0.016 | -0.002 | -11.11% | 0.032 | 0.032 | 0.0155 | 0 |
| 10 May 2024 | 0.018 | -0.0055 | -23.40% | 0.0375 | 0.0375 | 0.018 | 0 |
| 09 May 2024 | 0.0235 | -0.007 | -22.95% | 0.043 | 0.0435 | 0.023 | 0 |
| 08 May 2024 | 0.0305 | -0.0045 | -12.86% | 0.0485 | 0.0485 | 0.0305 | 0 |
| 07 May 2024 | 0.035 | -0.0065 | -15.66% | 0.053 | 0.053 | 0.035 | 0 |
| 06 May 2024 | 0.0415 | -0.003 | -6.74% | 0.0575 | 0.0575 | 0.0405 | 0 |
| 03 May 2024 | 0.0445 | -0.0005 | -1.11% | 0.057 | 0.057 | 0.042 | 0 |
| 02 May 2024 | 0.045 | -0.002 | -4.26% | 0.062 | 0.0625 | 0.042 | 0 |
| 30 Abr 2024 | 0.047 | -0.001 | -2.08% | 0.0615 | 0.062 | 0.0465 | 0 |
| 29 Abr 2024 | 0.048 | -0.0055 | -10.28% | 0.0635 | 0.0645 | 0.048 | 0 |
| 26 Abr 2024 | 0.0535 | 0.0085 | 18.89% | 0.0535 | 0.055 | 0.0405 | 0 |
| 25 Abr 2024 | 0.045 | 0.006 | 15.38% | 0.052 | 0.052 | 0.0375 | 0 |
| 24 Abr 2024 | 0.039 | 0.0005 | 1.30% | 0.05 | 0.0505 | 0.036 | 0 |
| 23 Abr 2024 | 0.0385 | -0.007 | -15.38% | 0.0585 | 0.0585 | 0.0385 | 0 |
