P1WGK1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0145 | 0.017 | 0.014 | 0 |
18 Jun 2024 | 0.0155 | -0.0015 | -8.82% | 0.0155 | 0.018 | 0.0155 | 0 |
17 Jun 2024 | 0.017 | -0.002 | -10.53% | 0.0315 | 0.0315 | 0.0155 | 0 |
14 Jun 2024 | 0.019 | 0.0065 | 52.00% | 0.026 | 0.0265 | 0.0125 | 0 |
13 Jun 2024 | 0.0125 | 0.002 | 19.05% | 0.011 | 0.0155 | 0.011 | 0 |
12 Jun 2024 | 0.0105 | -0.0015 | -12.50% | 0.0255 | 0.0255 | 0.0105 | 0 |
11 Jun 2024 | 0.012 | 0.0005 | 4.35% | 0.025 | 0.025 | 0.0105 | 0 |
10 Jun 2024 | 0.0115 | 0.0005 | 4.55% | 0.015 | 0.015 | 0.0115 | 0 |
07 Jun 2024 | 0.011 | 0.0005 | 4.76% | 0.0245 | 0.0245 | 0.01 | 0 |
06 Jun 2024 | 0.0105 | -0.0005 | -4.55% | 0.025 | 0.025 | 0.0105 | 0 |
05 Jun 2024 | 0.011 | -0.0015 | -12.00% | 0.012 | 0.014 | 0.011 | 0 |
04 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.016 | 0.0125 | 0 |
03 Jun 2024 | 0.013 | 0.0005 | 4.00% | 0.026 | 0.026 | 0.0115 | 0 |
31 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.016 | 0.0125 | 0 |
30 May 2024 | 0.013 | -0.002 | -13.33% | 0.0285 | 0.0285 | 0.013 | 0 |
29 May 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.0175 | 0.0125 | 0 |
28 May 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.0155 | 0.012 | 0 |
27 May 2024 | 0.0125 | 0.001 | 8.70% | 0.0115 | 0.015 | 0.0115 | 0 |
24 May 2024 | 0.0115 | -0.001 | -8.00% | 0.013 | 0.015 | 0.0115 | 0 |
23 May 2024 | 0.0125 | -0.001 | -7.41% | 0.0275 | 0.0275 | 0.012 | 0 |
22 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.028 | 0.0285 | 0.013 | 0 |
21 May 2024 | 0.014 | 0.00 | 0.00% | 0.028 | 0.028 | 0.014 | 0 |
20 May 2024 | 0.014 | -0.002 | -12.50% | 0.0155 | 0.0155 | 0.014 | 0 |
17 May 2024 | 0.016 | 0.0015 | 10.34% | 0.0155 | 0.019 | 0.0155 | 0 |
16 May 2024 | 0.0145 | -0.001 | -6.45% | 0.0145 | 0.0175 | 0.014 | 0 |
15 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.0145 | 0 |
14 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.03 | 0.03 | 0.0145 | 0 |
13 May 2024 | 0.016 | -0.002 | -11.11% | 0.032 | 0.032 | 0.0155 | 0 |
10 May 2024 | 0.018 | -0.0055 | -23.40% | 0.0375 | 0.0375 | 0.018 | 0 |
09 May 2024 | 0.0235 | -0.007 | -22.95% | 0.043 | 0.0435 | 0.023 | 0 |
08 May 2024 | 0.0305 | -0.0045 | -12.86% | 0.0485 | 0.0485 | 0.0305 | 0 |
07 May 2024 | 0.035 | -0.0065 | -15.66% | 0.053 | 0.053 | 0.035 | 0 |
06 May 2024 | 0.0415 | -0.003 | -6.74% | 0.0575 | 0.0575 | 0.0405 | 0 |
03 May 2024 | 0.0445 | -0.0005 | -1.11% | 0.057 | 0.057 | 0.042 | 0 |
02 May 2024 | 0.045 | -0.002 | -4.26% | 0.062 | 0.0625 | 0.042 | 0 |
30 Abr 2024 | 0.047 | -0.001 | -2.08% | 0.0615 | 0.062 | 0.0465 | 0 |
29 Abr 2024 | 0.048 | -0.0055 | -10.28% | 0.0635 | 0.0645 | 0.048 | 0 |
26 Abr 2024 | 0.0535 | 0.0085 | 18.89% | 0.0535 | 0.055 | 0.0405 | 0 |
25 Abr 2024 | 0.045 | 0.006 | 15.38% | 0.052 | 0.052 | 0.0375 | 0 |
24 Abr 2024 | 0.039 | 0.0005 | 1.30% | 0.05 | 0.0505 | 0.036 | 0 |
23 Abr 2024 | 0.0385 | -0.007 | -15.38% | 0.0585 | 0.0585 | 0.0385 | 0 |
22 Abr 2024 | 0.0455 | -0.0055 | -10.78% | 0.062 | 0.062 | 0.0435 | 0 |
19 Abr 2024 | 0.051 | 0.003 | 6.25% | 0.0655 | 0.0655 | 0.051 | 0 |
18 Abr 2024 | 0.048 | -0.01 | -17.24% | 0.0705 | 0.071 | 0.048 | 0 |
17 Abr 2024 | 0.058 | -0.0065 | -10.08% | 0.08 | 0.081 | 0.0565 | 0 |
16 Abr 2024 | 0.0645 | 0.0145 | 29.00% | 0.069 | 0.071 | 0.053 | 0 |
15 Abr 2024 | 0.05 | 0.0005 | 1.01% | 0.0615 | 0.0615 | 0.0445 | 0 |
12 Abr 2024 | 0.0495 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0445 | 0 |
11 Abr 2024 | 0.0495 | 0.006 | 13.79% | 0.056 | 0.056 | 0.043 | 0 |
10 Abr 2024 | 0.0435 | 0.003 | 7.41% | 0.0535 | 0.0535 | 0.0395 | 0 |
09 Abr 2024 | 0.0405 | 0.003 | 8.00% | 0.053 | 0.053 | 0.0375 | 0 |
08 Abr 2024 | 0.0375 | -0.0035 | -8.54% | 0.053 | 0.0535 | 0.0375 | 0 |
05 Abr 2024 | 0.041 | 0.002 | 5.13% | 0.056 | 0.0565 | 0.0405 | 0 |
04 Abr 2024 | 0.039 | -0.001 | -2.50% | 0.0535 | 0.0535 | 0.0385 | 0 |
03 Abr 2024 | 0.04 | -0.0055 | -12.09% | 0.058 | 0.058 | 0.039 | 0 |
02 Abr 2024 | 0.0455 | 0.008 | 21.33% | 0.0505 | 0.051 | 0.037 | 0 |
28 Mar 2024 | 0.0375 | 0.0005 | 1.35% | 0.0505 | 0.0505 | 0.036 | 0 |
27 Mar 2024 | 0.037 | 0.0015 | 4.23% | 0.0495 | 0.0495 | 0.034 | 0 |
26 Mar 2024 | 0.0355 | -0.002 | -5.33% | 0.05 | 0.05 | 0.0345 | 0 |
25 Mar 2024 | 0.0375 | -0.0025 | -6.25% | 0.0525 | 0.053 | 0.037 | 0 |
22 Mar 2024 | 0.04 | 0.0005 | 1.27% | 0.0545 | 0.055 | 0.0385 | 0 |