Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WGL9 20240920 32 | P1WGL9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -9.30% | 0.0195 | 14:59:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0225 | 0.017 | 0.0225 | 0.0215 |
Resumen Histórico P1WGL9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGL9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.018 | 0 |
| 26 Jun 2024 | 0.019 | 0.001 | 5.56% | 0.0185 | 0.0205 | 0.0165 | 0 |
| 25 Jun 2024 | 0.018 | -0.0005 | -2.70% | 0.0225 | 0.0225 | 0.0175 | 0 |
| 24 Jun 2024 | 0.0185 | -0.005 | -21.28% | 0.0265 | 0.0265 | 0.018 | 0 |
| 21 Jun 2024 | 0.0235 | 0.001 | 4.44% | 0.028 | 0.028 | 0.023 | 0 |
| 20 Jun 2024 | 0.0225 | -0.007 | -23.73% | 0.036 | 0.0365 | 0.022 | 0 |
| 19 Jun 2024 | 0.0295 | 0.0005 | 1.72% | 0.035 | 0.035 | 0.0265 | 0 |
| 18 Jun 2024 | 0.029 | -0.0025 | -7.94% | 0.037 | 0.037 | 0.0285 | 0 |
| 17 Jun 2024 | 0.0315 | -0.0045 | -12.50% | 0.046 | 0.0465 | 0.0285 | 0 |
| 14 Jun 2024 | 0.036 | 0.0125 | 53.19% | 0.0365 | 0.0385 | 0.0235 | 0 |
| 13 Jun 2024 | 0.0235 | 0.0045 | 23.68% | 0.033 | 0.033 | 0.0195 | 0 |
| 12 Jun 2024 | 0.019 | -0.003 | -13.64% | 0.035 | 0.035 | 0.0185 | 0 |
| 11 Jun 2024 | 0.022 | 0.0015 | 7.32% | 0.0335 | 0.0335 | 0.019 | 0 |
| 10 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0205 | 0 |
| 07 Jun 2024 | 0.0205 | 0.0015 | 7.89% | 0.0185 | 0.022 | 0.0185 | 0 |
| 06 Jun 2024 | 0.019 | -0.0005 | -2.56% | 0.0195 | 0.0205 | 0.0185 | 0 |
| 05 Jun 2024 | 0.0195 | -0.0025 | -11.36% | 0.025 | 0.025 | 0.0195 | 0 |
| 04 Jun 2024 | 0.022 | -0.001 | -4.35% | 0.037 | 0.037 | 0.022 | 0 |
| 03 Jun 2024 | 0.023 | 0.0005 | 2.22% | 0.0345 | 0.0345 | 0.0205 | 0 |
| 31 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.0375 | 0.0375 | 0.0225 | 0 |
| 30 May 2024 | 0.023 | -0.003 | -11.54% | 0.0395 | 0.04 | 0.0225 | 0 |
| 29 May 2024 | 0.026 | 0.0035 | 15.56% | 0.0375 | 0.0375 | 0.022 | 0 |
| 28 May 2024 | 0.0225 | 0.001 | 4.65% | 0.0355 | 0.0355 | 0.021 | 0 |
