P1WGL9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0195 | 0.0005 | 2.63% | 0.0225 | 0.0225 | 0.017 | 0 |
27 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.018 | 0 |
26 Jun 2024 | 0.019 | 0.001 | 5.56% | 0.0185 | 0.0205 | 0.0165 | 0 |
25 Jun 2024 | 0.018 | -0.0005 | -2.70% | 0.0225 | 0.0225 | 0.0175 | 0 |
24 Jun 2024 | 0.0185 | -0.005 | -21.28% | 0.0265 | 0.0265 | 0.018 | 0 |
21 Jun 2024 | 0.0235 | 0.001 | 4.44% | 0.028 | 0.028 | 0.023 | 0 |
20 Jun 2024 | 0.0225 | -0.007 | -23.73% | 0.036 | 0.0365 | 0.022 | 0 |
19 Jun 2024 | 0.0295 | 0.0005 | 1.72% | 0.035 | 0.035 | 0.0265 | 0 |
18 Jun 2024 | 0.029 | -0.0025 | -7.94% | 0.037 | 0.037 | 0.0285 | 0 |
17 Jun 2024 | 0.0315 | -0.0045 | -12.50% | 0.046 | 0.0465 | 0.0285 | 0 |
14 Jun 2024 | 0.036 | 0.0125 | 53.19% | 0.0365 | 0.0385 | 0.0235 | 0 |
13 Jun 2024 | 0.0235 | 0.0045 | 23.68% | 0.033 | 0.033 | 0.0195 | 0 |
12 Jun 2024 | 0.019 | -0.003 | -13.64% | 0.035 | 0.035 | 0.0185 | 0 |
11 Jun 2024 | 0.022 | 0.0015 | 7.32% | 0.0335 | 0.0335 | 0.019 | 0 |
10 Jun 2024 | 0.0205 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0205 | 0 |
07 Jun 2024 | 0.0205 | 0.0015 | 7.89% | 0.0185 | 0.022 | 0.0185 | 0 |
06 Jun 2024 | 0.019 | -0.0005 | -2.56% | 0.0195 | 0.0205 | 0.0185 | 0 |
05 Jun 2024 | 0.0195 | -0.0025 | -11.36% | 0.025 | 0.025 | 0.0195 | 0 |
04 Jun 2024 | 0.022 | -0.001 | -4.35% | 0.037 | 0.037 | 0.022 | 0 |
03 Jun 2024 | 0.023 | 0.0005 | 2.22% | 0.0345 | 0.0345 | 0.0205 | 0 |
31 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.0375 | 0.0375 | 0.0225 | 0 |
30 May 2024 | 0.023 | -0.003 | -11.54% | 0.0395 | 0.04 | 0.0225 | 0 |
29 May 2024 | 0.026 | 0.0035 | 15.56% | 0.0375 | 0.0375 | 0.022 | 0 |
28 May 2024 | 0.0225 | 0.001 | 4.65% | 0.0355 | 0.0355 | 0.021 | 0 |
27 May 2024 | 0.0215 | 0.002 | 10.26% | 0.0205 | 0.0235 | 0.0205 | 0 |
24 May 2024 | 0.0195 | -0.0025 | -11.36% | 0.0225 | 0.0225 | 0.0195 | 0 |
23 May 2024 | 0.022 | -0.001 | -4.35% | 0.0365 | 0.037 | 0.0205 | 0 |
22 May 2024 | 0.023 | -0.001 | -4.17% | 0.038 | 0.038 | 0.0225 | 0 |
21 May 2024 | 0.024 | 0.0005 | 2.13% | 0.038 | 0.038 | 0.0235 | 0 |
20 May 2024 | 0.0235 | -0.003 | -11.32% | 0.0255 | 0.026 | 0.0235 | 0 |
17 May 2024 | 0.0265 | 0.0015 | 6.00% | 0.0405 | 0.0405 | 0.0255 | 0 |
16 May 2024 | 0.025 | -0.0015 | -5.66% | 0.041 | 0.0415 | 0.024 | 0 |
15 May 2024 | 0.0265 | 0.0005 | 1.92% | 0.0395 | 0.0395 | 0.0245 | 0 |
14 May 2024 | 0.026 | -0.001 | -3.70% | 0.0405 | 0.0405 | 0.025 | 0 |
13 May 2024 | 0.027 | -0.0035 | -11.48% | 0.0445 | 0.0445 | 0.0265 | 0 |
10 May 2024 | 0.0305 | -0.01 | -24.69% | 0.055 | 0.055 | 0.0305 | 0 |
09 May 2024 | 0.0405 | -0.0125 | -23.58% | 0.065 | 0.0655 | 0.04 | 0 |
08 May 2024 | 0.053 | -0.0085 | -13.82% | 0.0745 | 0.0745 | 0.053 | 0 |
07 May 2024 | 0.0615 | -0.0105 | -14.58% | 0.0825 | 0.0825 | 0.061 | 0 |
06 May 2024 | 0.072 | -0.005 | -6.49% | 0.0905 | 0.0905 | 0.071 | 0 |
03 May 2024 | 0.077 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0725 | 0 |
02 May 2024 | 0.077 | -0.0045 | -5.52% | 0.098 | 0.0985 | 0.073 | 0 |
30 Abr 2024 | 0.0815 | -0.001 | -1.21% | 0.096 | 0.0965 | 0.08 | 0 |
29 Abr 2024 | 0.0825 | -0.009 | -9.84% | 0.0995 | 0.1005 | 0.0825 | 0 |
26 Abr 2024 | 0.0915 | 0.011 | 13.66% | 0.0855 | 0.0935 | 0.0735 | 0 |
25 Abr 2024 | 0.0805 | 0.0095 | 13.38% | 0.0845 | 0.089 | 0.069 | 0 |
24 Abr 2024 | 0.071 | 0.001 | 1.43% | 0.0795 | 0.0805 | 0.0655 | 0 |
23 Abr 2024 | 0.07 | -0.0125 | -15.15% | 0.0945 | 0.0945 | 0.07 | 0 |
22 Abr 2024 | 0.0825 | -0.009 | -9.84% | 0.1005 | 0.1005 | 0.0775 | 0 |
19 Abr 2024 | 0.0915 | 0.0055 | 6.40% | 0.1065 | 0.1065 | 0.091 | 0 |
18 Abr 2024 | 0.086 | -0.0175 | -16.91% | 0.1155 | 0.1165 | 0.086 | 0 |
17 Abr 2024 | 0.1035 | -0.0105 | -9.21% | 0.132 | 0.133 | 0.1005 | 0 |
16 Abr 2024 | 0.114 | 0.024 | 26.67% | 0.114 | 0.118 | 0.0955 | 0 |
15 Abr 2024 | 0.09 | 0.002 | 2.27% | 0.0995 | 0.0995 | 0.0795 | 0 |
12 Abr 2024 | 0.088 | -0.0005 | -0.56% | 0.092 | 0.0925 | 0.08 | 0 |
11 Abr 2024 | 0.0885 | 0.011 | 14.19% | 0.0895 | 0.092 | 0.077 | 0 |
10 Abr 2024 | 0.0775 | 0.005 | 6.90% | 0.0845 | 0.0855 | 0.0715 | 0 |
09 Abr 2024 | 0.0725 | 0.006 | 9.02% | 0.083 | 0.083 | 0.0665 | 0 |
08 Abr 2024 | 0.0665 | -0.006 | -8.28% | 0.083 | 0.0845 | 0.066 | 0 |
05 Abr 2024 | 0.0725 | 0.0025 | 3.57% | 0.092 | 0.0925 | 0.072 | 0 |
04 Abr 2024 | 0.07 | -0.001 | -1.41% | 0.0855 | 0.0855 | 0.069 | 0 |
03 Abr 2024 | 0.071 | -0.011 | -13.41% | 0.0935 | 0.0935 | 0.069 | 0 |
02 Abr 2024 | 0.082 | 0.0155 | 23.31% | 0.079 | 0.082 | 0.065 | 0 |