Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WGS4 20240621 3.8 | P1WGS4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.38% | 1.05 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.054 | 0.963 | 1.081 | 1.05 | 1.046 |
Resumen Histórico P1WGS4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGS4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.052 | 0.02 | 2.33% | 1.054 | 1.081 | 0.963 | 0 |
| 22 May 2024 | 1.028 | -0.06 | -5.25% | 1.119 | 1.121 | 1.028 | 0 |
| 21 May 2024 | 1.085 | -0.06 | -4.82% | 1.137 | 1.139 | 1.009 | 0 |
| 20 May 2024 | 1.14 | -0.09 | -7.01% | 1.281 | 1.281 | 1.14 | 0 |
| 17 May 2024 | 1.226 | 0.13 | 11.35% | 1.137 | 1.246 | 1.129 | 0 |
| 16 May 2024 | 1.101 | 0.15 | 15.77% | 0.95 | 1.129 | 0.95 | 0 |
| 15 May 2024 | 0.951 | 0.011 | 1.17% | 0.972 | 1.032 | 0.931 | 0 |
| 14 May 2024 | 0.94 | 0.213 | 29.30% | 0.746 | 0.94 | 0.746 | 0 |
| 13 May 2024 | 0.727 | -0.011 | -1.49% | 0.722 | 0.729 | 0.655 | 0 |
| 10 May 2024 | 0.738 | 0.007 | 0.96% | 0.764 | 0.788 | 0.712 | 0 |
| 09 May 2024 | 0.731 | -0.129 | -15.00% | 0.628 | 0.754 | 0.57 | 0 |
| 08 May 2024 | 0.86 | -0.055 | -6.01% | 0.916 | 0.976 | 0.835 | 600 |
| 07 May 2024 | 0.915 | 0.099 | 12.13% | 0.839 | 0.915 | 0.811 | 900 |
| 06 May 2024 | 0.816 | 0.038 | 4.88% | 0.789 | 0.816 | 0.752 | 0 |
| 03 May 2024 | 0.778 | -0.129 | -14.22% | 0.937 | 0.949 | 0.727 | 0 |
| 02 May 2024 | 0.907 | 0.024 | 2.72% | 0.877 | 0.945 | 0.868 | 0 |
| 30 Abr 2024 | 0.883 | 0.074 | 9.15% | 0.832 | 0.924 | 0.799 | 0 |
| 29 Abr 2024 | 0.809 | 0.038 | 4.93% | 0.812 | 0.836 | 0.749 | 0 |
| 26 Abr 2024 | 0.771 | 0.029 | 3.91% | 0.796 | 0.816 | 0.742 | 0 |
| 25 Abr 2024 | 0.742 | 0.099 | 15.40% | 0.652 | 0.747 | 0.644 | 0 |
| 24 Abr 2024 | 0.643 | -0.02 | -3.02% | 0.763 | 0.763 | 0.632 | 400 |
