US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WGS4 20240621 3.8 (P1WGS4)
NLBNPIT1WGS4 20240621 3.8 (P1WGS4) Histórico

P1WGS4 NLBNPIT1WGS4 20240621 3.8

0.87

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WGS4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
13 Jun 2024	0.878	0.00	0.00%	0.878	0.878	0.878	0
12 Jun 2024	0.878	-0.024	-2.66%	0.905	0.989	0.878	0
11 Jun 2024	0.902	-0.156	-14.74%	1.063	1.063	0.885	0
10 Jun 2024	1.058	-0.08	-6.70%	1.07	1.07	1.038	0
07 Jun 2024	1.134	0.03	2.90%	1.117	1.153	1.034	0
06 Jun 2024	1.102	0.14	14.32%	0.968	1.123	0.918	0
05 Jun 2024	0.964	-0.046	-4.55%	1.03	1.031	0.954	0
04 Jun 2024	1.01	-0.14	-12.40%	1.166	1.167	0.928	0
03 Jun 2024	1.153	0.00	0.17%	1.215	1.226	1.141	0
31 May 2024	1.151	-0.02	-2.04%	1.245	1.245	1.131	0
30 May 2024	1.175	0.13	12.87%	1.031	1.206	1.027	0
29 May 2024	1.041	-0.09	-8.20%	1.127	1.138	1.003	0
28 May 2024	1.134	0.10	9.99%	1.057	1.163	1.054	0
27 May 2024	1.031	-0.02	-2.18%	1.058	1.073	1.014	0
24 May 2024	1.054	0.00	0.19%	0.983	1.056	0.983	0
23 May 2024	1.052	0.02	2.33%	1.054	1.081	0.963	0
22 May 2024	1.028	-0.06	-5.25%	1.119	1.121	1.028	0
21 May 2024	1.085	-0.06	-4.82%	1.137	1.139	1.009	0
20 May 2024	1.14	-0.09	-7.01%	1.281	1.281	1.14	0
17 May 2024	1.226	0.13	11.35%	1.137	1.246	1.129	0
16 May 2024	1.101	0.15	15.77%	0.95	1.129	0.95	0
15 May 2024	0.951	0.011	1.17%	0.972	1.032	0.931	0
14 May 2024	0.94	0.213	29.30%	0.746	0.94	0.746	0
13 May 2024	0.727	-0.011	-1.49%	0.722	0.729	0.655	0
10 May 2024	0.738	0.007	0.96%	0.764	0.788	0.712	0
09 May 2024	0.731	-0.129	-15.00%	0.628	0.754	0.57	0
08 May 2024	0.86	-0.055	-6.01%	0.916	0.976	0.835	600
07 May 2024	0.915	0.099	12.13%	0.839	0.915	0.811	900
06 May 2024	0.816	0.038	4.88%	0.789	0.816	0.752	0
03 May 2024	0.778	-0.129	-14.22%	0.937	0.949	0.727	0
02 May 2024	0.907	0.024	2.72%	0.877	0.945	0.868	0
30 Abr 2024	0.883	0.074	9.15%	0.832	0.924	0.799	0
29 Abr 2024	0.809	0.038	4.93%	0.812	0.836	0.749	0
26 Abr 2024	0.771	0.029	3.91%	0.796	0.816	0.742	0
25 Abr 2024	0.742	0.099	15.40%	0.652	0.747	0.644	0
24 Abr 2024	0.643	-0.02	-3.02%	0.763	0.763	0.632	400
23 Abr 2024	0.663	0.13	24.39%	0.579	0.668	0.556	0
22 Abr 2024	0.533	0.081	17.92%	0.489	0.547	0.448	0
19 Abr 2024	0.452	-0.014	-3.00%	0.451	0.493	0.436	0
18 Abr 2024	0.466	0.056	13.66%	0.439	0.469	0.419	0
17 Abr 2024	0.41	0.076	22.75%	0.335	0.425	0.323	0
16 Abr 2024	0.334	-0.037	-9.97%	0.344	0.348	0.314	0
15 Abr 2024	0.371	-0.01	-2.62%	0.402	0.416	0.359	0
12 Abr 2024	0.381	-0.01	-2.56%	0.424	0.427	0.363	0
11 Abr 2024	0.391	-0.12	-23.48%	0.525	0.53	0.366	0
10 Abr 2024	0.511	0.06	13.30%	0.481	0.539	0.419	0
09 Abr 2024	0.451	-0.055	-10.87%	0.512	0.523	0.437	0
08 Abr 2024	0.506	0.035	7.43%	0.492	0.506	0.461	0
05 Abr 2024	0.471	-0.057	-10.80%	0.488	0.492	0.41	0
04 Abr 2024	0.528	-0.011	-2.04%	0.526	0.555	0.512	0
03 Abr 2024	0.539	0.08	17.43%	0.47	0.552	0.47	0
02 Abr 2024	0.459	-0.026	-5.36%	0.497	0.505	0.441	5,000
28 Mar 2024	0.485	0.038	8.50%	0.505	0.505	0.452	0
27 Mar 2024	0.447	-0.08	-15.18%	0.578	0.578	0.447	0
26 Mar 2024	0.527	0.092	21.15%	0.453	0.554	0.449	0
25 Mar 2024	0.435	0.057	15.08%	0.387	0.442	0.366	0
22 Mar 2024	0.378	0.002	0.53%	0.377	0.388	0.356	0
21 Mar 2024	0.376	-0.006	-1.57%	0.436	0.436	0.343	0
20 Mar 2024	0.382	0.032	9.14%	0.381	0.384	0.342	0
19 Mar 2024	0.35	0.0635	22.16%	0.309	0.368	0.302	30,000
18 Mar 2024	0.2865	0.0315	12.35%	0.2765	0.296	0.2495	0

NLBNPIT1WGS4 20240621 3.8

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones