Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WH15 20240920 60 | P1WH15 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.378 | 0.34 | 0.38 | 0.381 |
Resumen Histórico P1WH15
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WH15 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.358 | 0.006 | 1.70% | 0.363 | 0.367 | 0.316 | 0 |
21 May 2024 | 0.352 | 0.0785 | 28.70% | 0.30 | 0.352 | 0.273 | 0 |
20 May 2024 | 0.2735 | 0.0085 | 3.21% | 0.271 | 0.277 | 0.252 | 0 |
17 May 2024 | 0.265 | -0.0165 | -5.86% | 0.313 | 0.314 | 0.2645 | 0 |
16 May 2024 | 0.2815 | -0.012 | -4.09% | 0.314 | 0.317 | 0.279 | 0 |
15 May 2024 | 0.2935 | -0.0215 | -6.83% | 0.335 | 0.335 | 0.289 | 0 |
14 May 2024 | 0.315 | -0.035 | -10.00% | 0.373 | 0.373 | 0.315 | 0 |
13 May 2024 | 0.35 | 0.029 | 9.03% | 0.333 | 0.351 | 0.314 | 0 |
10 May 2024 | 0.321 | -0.002 | -0.62% | 0.345 | 0.345 | 0.312 | 0 |
09 May 2024 | 0.323 | -0.021 | -6.10% | 0.361 | 0.363 | 0.319 | 0 |
08 May 2024 | 0.344 | 0.044 | 14.67% | 0.331 | 0.345 | 0.304 | 0 |
07 May 2024 | 0.30 | -0.006 | -1.96% | 0.326 | 0.326 | 0.2945 | 0 |
06 May 2024 | 0.306 | 0.001 | 0.33% | 0.326 | 0.327 | 0.287 | 0 |
03 May 2024 | 0.305 | -0.025 | -7.58% | 0.337 | 0.337 | 0.283 | 0 |
02 May 2024 | 0.33 | -0.007 | -2.08% | 0.347 | 0.35 | 0.299 | 0 |
30 Abr 2024 | 0.337 | 0.028 | 9.06% | 0.33 | 0.337 | 0.2825 | 0 |
29 Abr 2024 | 0.309 | -0.003 | -0.96% | 0.318 | 0.32 | 0.298 | 0 |
26 Abr 2024 | 0.312 | 0.002 | 0.65% | 0.311 | 0.342 | 0.304 | 0 |
25 Abr 2024 | 0.31 | 0.017 | 5.80% | 0.2955 | 0.347 | 0.2835 | 0 |
24 Abr 2024 | 0.293 | -0.0005 | -0.17% | 0.314 | 0.316 | 0.263 | 0 |
23 Abr 2024 | 0.2935 | -0.0205 | -6.53% | 0.334 | 0.334 | 0.293 | 0 |