US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WH15 20240920 60 (P1WH15)
NLBNPIT1WH15 20240920 60 (P1WH15) Histórico

P1WH15 NLBNPIT1WH15 20240920 60

0.446

-0.074 (-14.23%)

Última actualización: 06:38:07

Retrasado por 15 minutos

P1WH15 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.511	0.016	3.23%	0.541	0.544	0.488	0
20 Jun 2024	0.495	-0.029	-5.53%	0.539	0.539	0.46	0
19 Jun 2024	0.524	0.054	11.49%	0.481	0.555	0.446	0
18 Jun 2024	0.47	0.082	21.13%	0.385	0.518	0.382	0
17 Jun 2024	0.388	-0.028	-6.73%	0.419	0.42	0.386	0
14 Jun 2024	0.416	0.049	13.35%	0.358	0.437	0.358	0
13 Jun 2024	0.367	0.022	6.38%	0.369	0.387	0.339	0
12 Jun 2024	0.345	-0.023	-6.25%	0.374	0.40	0.34	0
11 Jun 2024	0.368	0.035	10.51%	0.339	0.383	0.32	0
10 Jun 2024	0.333	0.056	20.22%	0.315	0.338	0.304	0
07 Jun 2024	0.277	0.0115	4.33%	0.289	0.316	0.257	0
06 Jun 2024	0.2655	-0.0225	-7.81%	0.302	0.302	0.2635	0
05 Jun 2024	0.288	-0.0015	-0.52%	0.308	0.321	0.262	0
04 Jun 2024	0.2895	0.011	3.95%	0.285	0.293	0.2635	0
03 Jun 2024	0.2785	-0.0255	-8.39%	0.2995	0.303	0.2725	0
31 May 2024	0.304	-0.003	-0.98%	0.324	0.328	0.2955	0
30 May 2024	0.307	-0.041	-11.78%	0.377	0.379	0.304	0
29 May 2024	0.348	0.036	11.54%	0.341	0.357	0.309	0
28 May 2024	0.312	0.022	7.59%	0.312	0.313	0.279	0
27 May 2024	0.29	0.0055	1.93%	0.307	0.309	0.2765	0
24 May 2024	0.2845	-0.0345	-10.82%	0.326	0.326	0.2845	0
23 May 2024	0.319	-0.039	-10.89%	0.378	0.38	0.318	0
22 May 2024	0.358	0.006	1.70%	0.363	0.367	0.316	0
21 May 2024	0.352	0.0785	28.70%	0.30	0.352	0.273	0
20 May 2024	0.2735	0.0085	3.21%	0.271	0.277	0.252	0
17 May 2024	0.265	-0.0165	-5.86%	0.313	0.314	0.2645	0
16 May 2024	0.2815	-0.012	-4.09%	0.314	0.317	0.279	0
15 May 2024	0.2935	-0.0215	-6.83%	0.335	0.335	0.289	0
14 May 2024	0.315	-0.035	-10.00%	0.373	0.373	0.315	0
13 May 2024	0.35	0.029	9.03%	0.333	0.351	0.314	0
10 May 2024	0.321	-0.002	-0.62%	0.345	0.345	0.312	0
09 May 2024	0.323	-0.021	-6.10%	0.361	0.363	0.319	0
08 May 2024	0.344	0.044	14.67%	0.331	0.345	0.304	0
07 May 2024	0.30	-0.006	-1.96%	0.326	0.326	0.2945	0
06 May 2024	0.306	0.001	0.33%	0.326	0.327	0.287	0
03 May 2024	0.305	-0.025	-7.58%	0.337	0.337	0.283	0
02 May 2024	0.33	-0.007	-2.08%	0.347	0.35	0.299	0
30 Abr 2024	0.337	0.028	9.06%	0.33	0.337	0.2825	0
29 Abr 2024	0.309	-0.003	-0.96%	0.318	0.32	0.298	0
26 Abr 2024	0.312	0.002	0.65%	0.311	0.342	0.304	0
25 Abr 2024	0.31	0.017	5.80%	0.2955	0.347	0.2835	0
24 Abr 2024	0.293	-0.0005	-0.17%	0.314	0.316	0.263	0
23 Abr 2024	0.2935	-0.0205	-6.53%	0.334	0.334	0.293	0
22 Abr 2024	0.314	-0.004	-1.26%	0.329	0.329	0.2955	0
19 Abr 2024	0.318	0.022	7.43%	0.343	0.351	0.306	0
18 Abr 2024	0.296	-0.003	-1.00%	0.306	0.315	0.296	0
17 Abr 2024	0.299	-0.045	-13.08%	0.372	0.374	0.2825	0
16 Abr 2024	0.344	0.01	2.99%	0.382	0.387	0.333	0
15 Abr 2024	0.334	-0.029	-7.99%	0.376	0.376	0.313	0
12 Abr 2024	0.363	0.021	6.14%	0.342	0.372	0.316	0
11 Abr 2024	0.342	0.006	1.79%	0.355	0.358	0.33	0
10 Abr 2024	0.336	-0.004	-1.18%	0.336	0.369	0.317	0
09 Abr 2024	0.34	0.034	11.11%	0.311	0.35	0.311	0
08 Abr 2024	0.306	-0.011	-3.47%	0.332	0.335	0.298	0
05 Abr 2024	0.317	0.032	11.23%	0.335	0.339	0.313	0
04 Abr 2024	0.285	0.0085	3.07%	0.303	0.303	0.279	0
03 Abr 2024	0.2765	-0.0045	-1.60%	0.305	0.305	0.268	0
02 Abr 2024	0.281	0.04	16.60%	0.261	0.289	0.2385	0
28 Mar 2024	0.241	-0.0125	-4.93%	0.2735	0.2755	0.2365	0
27 Mar 2024	0.2535	-0.0095	-3.61%	0.314	0.314	0.2485	0
26 Mar 2024	0.263	0.00	0.00%	0.281	0.2825	0.2605	0

NLBNPIT1WH15 20240920 60

Br.tel.3.50%n25

OMX Nordic SEK PI

Higher Ed.1 A3a

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones