US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WH15 20240920 60 (P1WH15)
NLBNPIT1WH15 20240920 60 (P1WH15) Histórico

P1WH15 NLBNPIT1WH15 20240920 60

0.435

0.072 (19.83%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WH15 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.416	0.049	13.35%	0.358	0.437	0.358	0
13 Jun 2024	0.367	0.022	6.38%	0.369	0.387	0.339	0
12 Jun 2024	0.345	-0.023	-6.25%	0.374	0.40	0.34	0
11 Jun 2024	0.368	0.035	10.51%	0.339	0.383	0.32	0
10 Jun 2024	0.333	0.056	20.22%	0.315	0.338	0.304	0
07 Jun 2024	0.277	0.0115	4.33%	0.289	0.316	0.257	0
06 Jun 2024	0.2655	-0.0225	-7.81%	0.302	0.302	0.2635	0
05 Jun 2024	0.288	-0.0015	-0.52%	0.308	0.321	0.262	0
04 Jun 2024	0.2895	0.011	3.95%	0.285	0.293	0.2635	0
03 Jun 2024	0.2785	-0.0255	-8.39%	0.2995	0.303	0.2725	0
31 May 2024	0.304	-0.003	-0.98%	0.324	0.328	0.2955	0
30 May 2024	0.307	-0.041	-11.78%	0.377	0.379	0.304	0
29 May 2024	0.348	0.036	11.54%	0.341	0.357	0.309	0
28 May 2024	0.312	0.022	7.59%	0.312	0.313	0.279	0
27 May 2024	0.29	0.0055	1.93%	0.307	0.309	0.2765	0
24 May 2024	0.2845	-0.0345	-10.82%	0.326	0.326	0.2845	0
23 May 2024	0.319	-0.039	-10.89%	0.378	0.38	0.318	0
22 May 2024	0.358	0.006	1.70%	0.363	0.367	0.316	0
21 May 2024	0.352	0.0785	28.70%	0.30	0.352	0.273	0
20 May 2024	0.2735	0.0085	3.21%	0.271	0.277	0.252	0
17 May 2024	0.265	-0.0165	-5.86%	0.313	0.314	0.2645	0
16 May 2024	0.2815	-0.012	-4.09%	0.314	0.317	0.279	0
15 May 2024	0.2935	-0.0215	-6.83%	0.335	0.335	0.289	0
14 May 2024	0.315	-0.035	-10.00%	0.373	0.373	0.315	0
13 May 2024	0.35	0.029	9.03%	0.333	0.351	0.314	0
10 May 2024	0.321	-0.002	-0.62%	0.345	0.345	0.312	0
09 May 2024	0.323	-0.021	-6.10%	0.361	0.363	0.319	0
08 May 2024	0.344	0.044	14.67%	0.331	0.345	0.304	0
07 May 2024	0.30	-0.006	-1.96%	0.326	0.326	0.2945	0
06 May 2024	0.306	0.001	0.33%	0.326	0.327	0.287	0
03 May 2024	0.305	-0.025	-7.58%	0.337	0.337	0.283	0
02 May 2024	0.33	-0.007	-2.08%	0.347	0.35	0.299	0
30 Abr 2024	0.337	0.028	9.06%	0.33	0.337	0.2825	0
29 Abr 2024	0.309	-0.003	-0.96%	0.318	0.32	0.298	0
26 Abr 2024	0.312	0.002	0.65%	0.311	0.342	0.304	0
25 Abr 2024	0.31	0.017	5.80%	0.2955	0.347	0.2835	0
24 Abr 2024	0.293	-0.0005	-0.17%	0.314	0.316	0.263	0
23 Abr 2024	0.2935	-0.0205	-6.53%	0.334	0.334	0.293	0
22 Abr 2024	0.314	-0.004	-1.26%	0.329	0.329	0.2955	0
19 Abr 2024	0.318	0.022	7.43%	0.343	0.351	0.306	0
18 Abr 2024	0.296	-0.003	-1.00%	0.306	0.315	0.296	0
17 Abr 2024	0.299	-0.045	-13.08%	0.372	0.374	0.2825	0
16 Abr 2024	0.344	0.01	2.99%	0.382	0.387	0.333	0
15 Abr 2024	0.334	-0.029	-7.99%	0.376	0.376	0.313	0
12 Abr 2024	0.363	0.021	6.14%	0.342	0.372	0.316	0
11 Abr 2024	0.342	0.006	1.79%	0.355	0.358	0.33	0
10 Abr 2024	0.336	-0.004	-1.18%	0.336	0.369	0.317	0
09 Abr 2024	0.34	0.034	11.11%	0.311	0.35	0.311	0
08 Abr 2024	0.306	-0.011	-3.47%	0.332	0.335	0.298	0
05 Abr 2024	0.317	0.032	11.23%	0.335	0.339	0.313	0
04 Abr 2024	0.285	0.0085	3.07%	0.303	0.303	0.279	0
03 Abr 2024	0.2765	-0.0045	-1.60%	0.305	0.305	0.268	0
02 Abr 2024	0.281	0.04	16.60%	0.261	0.289	0.2385	0
28 Mar 2024	0.241	-0.0125	-4.93%	0.2735	0.2755	0.2365	0
27 Mar 2024	0.2535	-0.0095	-3.61%	0.314	0.314	0.2485	0
26 Mar 2024	0.263	0.00	0.00%	0.281	0.2825	0.2605	0
25 Mar 2024	0.263	-0.0015	-0.57%	0.2955	0.2955	0.258	0
22 Mar 2024	0.2645	0.00	0.00%	0.2995	0.30	0.26	0
21 Mar 2024	0.2645	-0.007	-2.58%	0.275	0.277	0.2535	0
20 Mar 2024	0.2715	0.001	0.37%	0.291	0.301	0.2655	0
19 Mar 2024	0.2705	0.0165	6.50%	0.277	0.304	0.265	0
18 Mar 2024	0.254	-0.001	-0.39%	0.2935	0.2935	0.249	0

NLBNPIT1WH15 20240920 60

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones