US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WHQ6 20241220 500 (P1WHQ6)
NLBNPIT1WHQ6 20241220 500 (P1WHQ6) Histórico

P1WHQ6 NLBNPIT1WHQ6 20241220 500

0.547

-0.047 (-7.91%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WHQ6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	0.551	-0.04	-6.77%	0.618	0.621	0.551	0
20 Jun 2024	0.591	-0.009	-1.50%	0.608	0.628	0.583	0
19 Jun 2024	0.60	0.016	2.74%	0.599	0.614	0.592	0
18 Jun 2024	0.584	-0.003	-0.51%	0.631	0.635	0.579	0
17 Jun 2024	0.587	-0.01	-1.68%	0.614	0.628	0.562	0
14 Jun 2024	0.597	-0.009	-1.49%	0.625	0.627	0.597	0
13 Jun 2024	0.606	-0.015	-2.42%	0.645	0.651	0.595	0
12 Jun 2024	0.621	0.024	4.02%	0.639	0.683	0.601	0
11 Jun 2024	0.597	0.02	3.47%	0.583	0.617	0.575	0
10 Jun 2024	0.577	0.024	4.34%	0.559	0.577	0.545	0
07 Jun 2024	0.553	-0.006	-1.07%	0.563	0.568	0.529	0
06 Jun 2024	0.559	0.055	10.91%	0.565	0.586	0.541	0
05 Jun 2024	0.504	0.063	14.29%	0.477	0.516	0.468	0
04 Jun 2024	0.441	-0.02	-4.34%	0.462	0.467	0.435	0
03 Jun 2024	0.461	0.095	25.96%	0.43	0.461	0.427	0
31 May 2024	0.366	-0.052	-12.44%	0.42	0.436	0.359	0
30 May 2024	0.418	-0.048	-10.30%	0.44	0.465	0.409	0
29 May 2024	0.466	0.01	2.19%	0.48	0.481	0.457	0
28 May 2024	0.456	-0.017	-3.59%	0.482	0.494	0.452	0
27 May 2024	0.473	0.009	1.94%	0.477	0.483	0.468	0
24 May 2024	0.464	0.037	8.67%	0.432	0.475	0.416	0
23 May 2024	0.427	-0.016	-3.61%	0.45	0.468	0.409	0
22 May 2024	0.443	0.025	5.98%	0.421	0.448	0.416	0
21 May 2024	0.418	-0.02	-4.57%	0.444	0.447	0.416	0
20 May 2024	0.438	-0.003	-0.68%	0.459	0.463	0.433	0
17 May 2024	0.441	-0.027	-5.77%	0.475	0.476	0.435	0
16 May 2024	0.468	0.00	0.00%	0.519	0.519	0.465	0
15 May 2024	0.468	0.005	1.08%	0.478	0.494	0.46	0
14 May 2024	0.463	0.022	4.99%	0.455	0.465	0.423	0
13 May 2024	0.441	-0.036	-7.55%	0.505	0.505	0.431	0
10 May 2024	0.477	-0.019	-3.83%	0.518	0.527	0.472	0
09 May 2024	0.496	0.003	0.61%	0.493	0.511	0.467	0
08 May 2024	0.493	0.024	5.12%	0.48	0.498	0.462	0
07 May 2024	0.469	0.046	10.87%	0.469	0.475	0.439	0
06 May 2024	0.423	0.033	8.46%	0.418	0.43	0.402	0
03 May 2024	0.39	0.038	10.80%	0.376	0.404	0.365	0
02 May 2024	0.352	0.008	2.33%	0.375	0.394	0.336	0
30 Abr 2024	0.344	0.007	2.08%	0.342	0.357	0.329	0
29 Abr 2024	0.337	-0.034	-9.16%	0.408	0.408	0.335	0
26 Abr 2024	0.371	0.044	13.46%	0.42	0.433	0.345	0
25 Abr 2024	0.327	-0.334	-50.53%	0.319	0.398	0.303	0
24 Abr 2024	0.661	-0.012	-1.78%	0.762	0.785	0.661	0
23 Abr 2024	0.673	0.071	11.79%	0.635	0.694	0.635	0
22 Abr 2024	0.602	-0.044	-6.81%	0.649	0.689	0.581	0
19 Abr 2024	0.646	-0.13	-16.75%	0.713	0.776	0.641	600
18 Abr 2024	0.776	0.082	11.82%	0.715	0.783	0.708	0
17 Abr 2024	0.694	-0.03	-4.14%	0.73	0.753	0.689	500
16 Abr 2024	0.724	-0.046	-5.97%	0.725	0.741	0.704	0
15 Abr 2024	0.77	-0.049	-5.98%	0.80	0.863	0.763	0
12 Abr 2024	0.819	-0.003	-0.36%	0.86	0.868	0.798	0
11 Abr 2024	0.822	-0.013	-1.56%	0.841	0.87	0.82	0
10 Abr 2024	0.835	0.048	6.10%	0.819	0.835	0.768	0
09 Abr 2024	0.787	-0.079	-9.12%	0.85	0.863	0.752	0
08 Abr 2024	0.866	0.004	0.46%	0.896	0.916	0.853	0
05 Abr 2024	0.862	0.028	3.36%	0.811	0.883	0.805	0
04 Abr 2024	0.834	0.089	11.95%	0.777	0.853	0.777	0
03 Abr 2024	0.745	0.093	14.26%	0.71	0.748	0.699	0
02 Abr 2024	0.652	0.009	1.40%	0.664	0.693	0.636	600
28 Mar 2024	0.643	-0.035	-5.16%	0.69	0.706	0.638	0
27 Mar 2024	0.678	-0.086	-11.26%	0.732	0.742	0.664	0
26 Mar 2024	0.764	0.002	0.26%	0.765	0.787	0.763	0
25 Mar 2024	0.762	-0.009	-1.17%	0.795	0.801	0.731	0

NLBNPIT1WHQ6 20241220 500

Repub.uzbk�24 A

Bank of America

Banco Santander

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones