US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WHQ6 20241220 500 (P1WHQ6)
NLBNPIT1WHQ6 20241220 500 (P1WHQ6) Histórico

P1WHQ6 NLBNPIT1WHQ6 20241220 500

0.597

-0.007 (-1.16%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WHQ6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.597	-0.009	-1.49%	0.625	0.627	0.597	0
13 Jun 2024	0.606	-0.015	-2.42%	0.645	0.651	0.595	0
12 Jun 2024	0.621	0.024	4.02%	0.639	0.683	0.601	0
11 Jun 2024	0.597	0.02	3.47%	0.583	0.617	0.575	0
10 Jun 2024	0.577	0.024	4.34%	0.554	0.577	0.552	0
07 Jun 2024	0.553	-0.006	-1.07%	0.563	0.568	0.529	0
06 Jun 2024	0.559	0.055	10.91%	0.565	0.586	0.541	0
05 Jun 2024	0.504	0.063	14.29%	0.477	0.516	0.468	0
04 Jun 2024	0.441	-0.02	-4.34%	0.462	0.467	0.435	0
03 Jun 2024	0.461	0.095	25.96%	0.43	0.461	0.427	0
31 May 2024	0.366	-0.052	-12.44%	0.42	0.436	0.359	0
30 May 2024	0.418	-0.048	-10.30%	0.44	0.465	0.409	0
29 May 2024	0.466	0.01	2.19%	0.48	0.481	0.457	0
28 May 2024	0.456	-0.017	-3.59%	0.482	0.494	0.452	0
27 May 2024	0.473	0.009	1.94%	0.477	0.483	0.468	0
24 May 2024	0.464	0.037	8.67%	0.432	0.475	0.416	0
23 May 2024	0.427	-0.016	-3.61%	0.45	0.468	0.409	0
22 May 2024	0.443	0.025	5.98%	0.421	0.448	0.416	0
21 May 2024	0.418	-0.02	-4.57%	0.444	0.447	0.416	0
20 May 2024	0.438	-0.003	-0.68%	0.459	0.463	0.433	0
17 May 2024	0.441	-0.027	-5.77%	0.475	0.476	0.435	0
16 May 2024	0.468	0.00	0.00%	0.519	0.519	0.465	0
15 May 2024	0.468	0.005	1.08%	0.478	0.494	0.46	0
14 May 2024	0.463	0.022	4.99%	0.455	0.465	0.423	0
13 May 2024	0.441	-0.036	-7.55%	0.505	0.505	0.431	0
10 May 2024	0.477	-0.019	-3.83%	0.518	0.527	0.472	0
09 May 2024	0.496	0.003	0.61%	0.493	0.511	0.467	0
08 May 2024	0.493	0.024	5.12%	0.48	0.498	0.462	0
07 May 2024	0.469	0.046	10.87%	0.469	0.475	0.439	0
06 May 2024	0.423	0.033	8.46%	0.418	0.43	0.402	0
03 May 2024	0.39	0.038	10.80%	0.376	0.404	0.365	0
02 May 2024	0.352	0.008	2.33%	0.375	0.394	0.336	0
30 Abr 2024	0.344	0.007	2.08%	0.342	0.357	0.329	0
29 Abr 2024	0.337	-0.034	-9.16%	0.408	0.408	0.335	0
26 Abr 2024	0.371	0.044	13.46%	0.42	0.433	0.345	0
25 Abr 2024	0.327	-0.334	-50.53%	0.319	0.398	0.303	0
24 Abr 2024	0.661	-0.012	-1.78%	0.762	0.785	0.661	0
23 Abr 2024	0.673	0.071	11.79%	0.635	0.694	0.635	0
22 Abr 2024	0.602	-0.044	-6.81%	0.649	0.689	0.581	0
19 Abr 2024	0.646	-0.13	-16.75%	0.713	0.776	0.641	600
18 Abr 2024	0.776	0.082	11.82%	0.715	0.783	0.708	0
17 Abr 2024	0.694	-0.03	-4.14%	0.73	0.753	0.689	500
16 Abr 2024	0.724	-0.046	-5.97%	0.725	0.741	0.704	0
15 Abr 2024	0.77	-0.049	-5.98%	0.80	0.863	0.763	0
12 Abr 2024	0.819	-0.003	-0.36%	0.86	0.868	0.798	0
11 Abr 2024	0.822	-0.013	-1.56%	0.841	0.87	0.82	0
10 Abr 2024	0.835	0.048	6.10%	0.819	0.835	0.768	0
09 Abr 2024	0.787	-0.079	-9.12%	0.85	0.863	0.752	0
08 Abr 2024	0.866	0.004	0.46%	0.896	0.916	0.853	0
05 Abr 2024	0.862	0.028	3.36%	0.811	0.883	0.805	0
04 Abr 2024	0.834	0.089	11.95%	0.777	0.853	0.777	0
03 Abr 2024	0.745	0.093	14.26%	0.71	0.748	0.699	0
02 Abr 2024	0.652	0.009	1.40%	0.664	0.693	0.636	600
28 Mar 2024	0.643	-0.035	-5.16%	0.69	0.706	0.638	0
27 Mar 2024	0.678	-0.086	-11.26%	0.732	0.742	0.664	0
26 Mar 2024	0.764	0.002	0.26%	0.765	0.787	0.763	0
25 Mar 2024	0.762	-0.009	-1.17%	0.795	0.801	0.731	0
22 Mar 2024	0.771	-0.019	-2.41%	0.799	0.808	0.76	0
21 Mar 2024	0.79	0.074	10.34%	0.798	0.828	0.772	0
20 Mar 2024	0.716	0.021	3.02%	0.731	0.752	0.714	0
19 Mar 2024	0.695	-0.011	-1.56%	0.731	0.74	0.65	0
18 Mar 2024	0.706	0.047	7.13%	0.694	0.72	0.673	0

NLBNPIT1WHQ6 20241220 500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones