Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WHQ6 20241220 500 | P1WHQ6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.423 |
Resumen Histórico P1WHQ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHQ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.443 | 0.025 | 5.98% | 0.421 | 0.448 | 0.416 | 0 |
21 May 2024 | 0.418 | -0.02 | -4.57% | 0.444 | 0.447 | 0.416 | 0 |
20 May 2024 | 0.438 | -0.003 | -0.68% | 0.459 | 0.463 | 0.433 | 0 |
17 May 2024 | 0.441 | -0.027 | -5.77% | 0.475 | 0.476 | 0.435 | 0 |
16 May 2024 | 0.468 | 0.00 | 0.00% | 0.519 | 0.519 | 0.465 | 0 |
15 May 2024 | 0.468 | 0.005 | 1.08% | 0.478 | 0.494 | 0.46 | 0 |
14 May 2024 | 0.463 | 0.022 | 4.99% | 0.455 | 0.465 | 0.423 | 0 |
13 May 2024 | 0.441 | -0.036 | -7.55% | 0.505 | 0.505 | 0.431 | 0 |
10 May 2024 | 0.477 | -0.019 | -3.83% | 0.518 | 0.527 | 0.472 | 0 |
09 May 2024 | 0.496 | 0.003 | 0.61% | 0.493 | 0.511 | 0.467 | 0 |
08 May 2024 | 0.493 | 0.024 | 5.12% | 0.48 | 0.498 | 0.462 | 0 |
07 May 2024 | 0.469 | 0.046 | 10.87% | 0.469 | 0.475 | 0.439 | 0 |
06 May 2024 | 0.423 | 0.033 | 8.46% | 0.418 | 0.43 | 0.402 | 0 |
03 May 2024 | 0.39 | 0.038 | 10.80% | 0.376 | 0.404 | 0.365 | 0 |
02 May 2024 | 0.352 | 0.008 | 2.33% | 0.375 | 0.394 | 0.336 | 0 |
30 Abr 2024 | 0.344 | 0.007 | 2.08% | 0.342 | 0.357 | 0.329 | 0 |
29 Abr 2024 | 0.337 | -0.034 | -9.16% | 0.408 | 0.408 | 0.335 | 0 |
26 Abr 2024 | 0.371 | 0.044 | 13.46% | 0.42 | 0.433 | 0.345 | 0 |
25 Abr 2024 | 0.327 | -0.334 | -50.53% | 0.319 | 0.398 | 0.303 | 0 |
24 Abr 2024 | 0.661 | -0.012 | -1.78% | 0.762 | 0.785 | 0.661 | 0 |
23 Abr 2024 | 0.673 | 0.071 | 11.79% | 0.635 | 0.694 | 0.635 | 0 |