Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WIU6 20240619 4200 | P1WIU6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.44 | 8.29 | 8.64 | 8.24 |
Resumen Histórico P1WIU6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WIU6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 8.29 | -0.22 | -2.59% | 8.56 | 8.57 | 8.26 | 0 |
21 May 2024 | 8.51 | -0.20 | -2.30% | 8.64 | 8.67 | 8.34 | 0 |
20 May 2024 | 8.71 | 0.14 | 1.63% | 8.62 | 8.77 | 8.61 | 0 |
17 May 2024 | 8.57 | -0.08 | -0.92% | 8.51 | 8.61 | 8.34 | 0 |
16 May 2024 | 8.65 | -0.26 | -2.92% | 8.98 | 8.98 | 8.63 | 0 |
15 May 2024 | 8.91 | 0.19 | 2.18% | 8.84 | 8.92 | 8.67 | 0 |
14 May 2024 | 8.72 | 0.03 | 0.35% | 8.68 | 8.73 | 8.60 | 0 |
13 May 2024 | 8.69 | 0.02 | 0.23% | 8.79 | 8.79 | 8.60 | 0 |
10 May 2024 | 8.67 | 0.26 | 3.09% | 8.49 | 8.83 | 8.49 | 2 |
09 May 2024 | 8.41 | 0.27 | 3.32% | 8.11 | 8.44 | 8.00 | 0 |
08 May 2024 | 8.14 | 0.20 | 2.52% | 7.87 | 8.24 | 7.87 | 0 |
07 May 2024 | 7.94 | 0.61 | 8.32% | 7.45 | 7.95 | 7.45 | 0 |
06 May 2024 | 7.33 | 0.39 | 5.62% | 7.06 | 7.46 | 7.00 | 0 |
03 May 2024 | 6.94 | 0.26 | 3.89% | 6.79 | 7.14 | 6.74 | 0 |
02 May 2024 | 6.68 | -0.26 | -3.75% | 6.93 | 6.96 | 6.63 | 0 |
30 Abr 2024 | 6.94 | -0.59 | -7.84% | 7.54 | 7.63 | 6.89 | 0 |
29 Abr 2024 | 7.53 | -0.22 | -2.84% | 8.00 | 8.00 | 7.50 | 0 |
26 Abr 2024 | 7.75 | 0.76 | 10.87% | 7.46 | 7.84 | 7.30 | 0 |
25 Abr 2024 | 6.99 | -0.43 | -5.80% | 7.39 | 7.49 | 6.59 | 0 |
24 Abr 2024 | 7.42 | -0.28 | -3.64% | 7.93 | 7.93 | 7.42 | 0 |
23 Abr 2024 | 7.70 | 0.80 | 11.59% | 7.09 | 7.70 | 7.09 | 0 |