Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1WIU6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| 18 Jun 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| 17 Jun 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
| 14 Jun 2024 | 6.39 | -0.93 | -12.70% | 7.52 | 7.55 | 6.22 | 0 |
| 13 Jun 2024 | 7.32 | -1.07 | -12.75% | 8.24 | 8.39 | 7.30 | 0 |
| 12 Jun 2024 | 8.39 | 0.71 | 9.24% | 7.87 | 8.41 | 7.80 | 0 |
| 11 Jun 2024 | 7.68 | -0.43 | -5.30% | 8.27 | 8.37 | 7.46 | 0 |
| 10 Jun 2024 | 8.11 | -0.42 | -4.92% | 8.25 | 8.25 | 7.77 | 0 |
| 07 Jun 2024 | 8.53 | -0.16 | -1.84% | 8.69 | 8.77 | 8.19 | 0 |
| 06 Jun 2024 | 8.69 | 0.33 | 3.95% | 8.56 | 8.84 | 8.51 | 0 |
| 05 Jun 2024 | 8.36 | 0.75 | 9.86% | 7.87 | 8.46 | 7.84 | 0 |
| 04 Jun 2024 | 7.61 | -0.47 | -5.82% | 8.03 | 8.03 | 7.46 | 0 |
| 03 Jun 2024 | 8.08 | 0.27 | 3.46% | 8.31 | 8.42 | 8.02 | 0 |
| 31 May 2024 | 7.81 | -0.07 | -0.89% | 7.98 | 8.06 | 7.74 | 0 |
| 30 May 2024 | 7.88 | 0.18 | 2.34% | 7.50 | 7.89 | 7.49 | 0 |
| 29 May 2024 | 7.70 | -0.65 | -7.78% | 8.22 | 8.32 | 7.63 | 0 |
| 28 May 2024 | 8.35 | -0.20 | -2.34% | 8.62 | 8.77 | 8.21 | 0 |
| 27 May 2024 | 8.55 | 0.17 | 2.03% | 8.35 | 8.56 | 8.35 | 0 |
| 24 May 2024 | 8.38 | -0.01 | -0.12% | 8.10 | 8.42 | 8.10 | 0 |
| 23 May 2024 | 8.39 | 0.10 | 1.21% | 8.44 | 8.64 | 8.29 | 0 |
| 22 May 2024 | 8.29 | -0.22 | -2.59% | 8.56 | 8.57 | 8.26 | 0 |
| 21 May 2024 | 8.51 | -0.20 | -2.30% | 8.64 | 8.67 | 8.34 | 0 |
| 20 May 2024 | 8.71 | 0.14 | 1.63% | 8.62 | 8.77 | 8.61 | 0 |
| 17 May 2024 | 8.57 | -0.08 | -0.92% | 8.51 | 8.61 | 8.34 | 0 |
| 16 May 2024 | 8.65 | -0.26 | -2.92% | 8.98 | 8.98 | 8.63 | 0 |
| 15 May 2024 | 8.91 | 0.19 | 2.18% | 8.84 | 8.92 | 8.67 | 0 |
| 14 May 2024 | 8.72 | 0.03 | 0.35% | 8.68 | 8.73 | 8.60 | 0 |
| 13 May 2024 | 8.69 | 0.02 | 0.23% | 8.79 | 8.79 | 8.60 | 0 |
| 10 May 2024 | 8.67 | 0.26 | 3.09% | 8.49 | 8.83 | 8.49 | 2 |
| 09 May 2024 | 8.41 | 0.27 | 3.32% | 8.11 | 8.44 | 8.00 | 0 |
| 08 May 2024 | 8.14 | 0.20 | 2.52% | 7.87 | 8.24 | 7.87 | 0 |
| 07 May 2024 | 7.94 | 0.61 | 8.32% | 7.45 | 7.95 | 7.45 | 0 |
| 06 May 2024 | 7.33 | 0.39 | 5.62% | 7.06 | 7.46 | 7.00 | 0 |
| 03 May 2024 | 6.94 | 0.26 | 3.89% | 6.79 | 7.14 | 6.74 | 0 |
| 02 May 2024 | 6.68 | -0.26 | -3.75% | 6.93 | 6.96 | 6.63 | 0 |
| 30 Abr 2024 | 6.94 | -0.59 | -7.84% | 7.54 | 7.63 | 6.89 | 0 |
| 29 Abr 2024 | 7.53 | -0.22 | -2.84% | 8.00 | 8.00 | 7.50 | 0 |
| 26 Abr 2024 | 7.75 | 0.76 | 10.87% | 7.46 | 7.84 | 7.30 | 0 |
| 25 Abr 2024 | 6.99 | -0.43 | -5.80% | 7.39 | 7.49 | 6.59 | 0 |
| 24 Abr 2024 | 7.42 | -0.28 | -3.64% | 7.93 | 7.93 | 7.42 | 0 |
| 23 Abr 2024 | 7.70 | 0.80 | 11.59% | 7.09 | 7.70 | 7.09 | 0 |
| 22 Abr 2024 | 6.90 | 0.25 | 3.76% | 6.87 | 7.08 | 6.69 | 0 |
| 19 Abr 2024 | 6.65 | -0.22 | -3.20% | 6.20 | 6.78 | 6.20 | 0 |
| 18 Abr 2024 | 6.87 | 0.14 | 2.08% | 6.87 | 6.91 | 6.57 | 0 |
| 17 Abr 2024 | 6.73 | 0.11 | 1.66% | 6.51 | 7.16 | 6.43 | 0 |
| 16 Abr 2024 | 6.62 | -0.63 | -8.69% | 6.68 | 6.94 | 6.53 | 0 |
| 15 Abr 2024 | 7.25 | 0.28 | 4.02% | 7.14 | 7.79 | 7.14 | 0 |
| 12 Abr 2024 | 6.97 | -0.14 | -1.97% | 7.48 | 7.72 | 6.87 | 0 |
| 11 Abr 2024 | 7.11 | -0.34 | -4.56% | 7.42 | 7.58 | 6.85 | 0 |
| 10 Abr 2024 | 7.45 | 0.07 | 0.95% | 7.62 | 7.83 | 6.99 | 0 |
| 09 Abr 2024 | 7.38 | -0.58 | -7.29% | 7.83 | 7.83 | 7.30 | 0 |
| 08 Abr 2024 | 7.96 | 0.37 | 4.87% | 7.67 | 8.02 | 7.56 | 0 |
| 05 Abr 2024 | 7.59 | -0.61 | -7.44% | 7.54 | 7.62 | 7.36 | 0 |
| 04 Abr 2024 | 8.20 | 0.04 | 0.49% | 8.15 | 8.36 | 8.12 | 0 |
| 03 Abr 2024 | 8.16 | 0.22 | 2.77% | 7.87 | 8.18 | 7.87 | 0 |
| 02 Abr 2024 | 7.94 | -0.43 | -5.14% | 8.38 | 8.70 | 7.88 | 0 |
| 28 Mar 2024 | 8.37 | 0.06 | 0.72% | 8.44 | 8.55 | 8.34 | 0 |
| 27 Mar 2024 | 8.31 | 0.11 | 1.34% | 8.15 | 8.44 | 8.13 | 0 |
| 26 Mar 2024 | 8.20 | 0.21 | 2.63% | 8.03 | 8.24 | 7.90 | 0 |
| 25 Mar 2024 | 7.99 | 0.13 | 1.65% | 7.81 | 8.03 | 7.68 | 0 |
| 22 Mar 2024 | 7.86 | -0.17 | -2.12% | 7.82 | 7.89 | 7.62 | 0 |
