Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WK85 20240621 105 | P1WK85 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.92 | 6.89 | 7.92 | 7.45 | 7.89 |
Resumen Histórico P1WK85
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WK85 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 7.05 | -0.18 | -2.49% | 7.92 | 7.92 | 6.89 | 0 |
23 May 2024 | 7.23 | 0.81 | 12.62% | 6.42 | 7.89 | 5.87 | 0 |
22 May 2024 | 6.42 | 0.19 | 3.05% | 6.34 | 8.25 | 6.05 | 0 |
21 May 2024 | 6.23 | 0.22 | 3.66% | 6.56 | 7.09 | 6.16 | 0 |
20 May 2024 | 6.01 | 0.47 | 8.48% | 5.41 | 6.14 | 5.21 | 0 |
17 May 2024 | 5.54 | -0.36 | -6.10% | 6.57 | 6.59 | 5.41 | 0 |
16 May 2024 | 5.90 | -0.69 | -10.47% | 6.52 | 6.60 | 5.57 | 0 |
15 May 2024 | 6.59 | 1.46 | 28.46% | 5.35 | 7.48 | 5.04 | 0 |
14 May 2024 | 5.13 | -1.55 | -23.20% | 6.77 | 6.77 | 4.99 | 0 |
13 May 2024 | 6.68 | -1.90 | -22.14% | 8.82 | 8.86 | 4.93 | 0 |
10 May 2024 | 8.58 | -4.13 | -32.49% | 12.17 | 13.13 | 8.51 | 0 |
09 May 2024 | 12.71 | -1.36 | -9.67% | 14.23 | 14.79 | 12.46 | 0 |
08 May 2024 | 14.07 | 1.51 | 12.02% | 12.92 | 14.32 | 12.12 | 0 |
07 May 2024 | 12.56 | -0.67 | -5.06% | 13.53 | 13.82 | 12.49 | 0 |
06 May 2024 | 13.23 | -0.83 | -5.90% | 14.41 | 14.51 | 13.12 | 0 |
03 May 2024 | 14.06 | 0.30 | 2.18% | 14.18 | 14.50 | 12.65 | 0 |
02 May 2024 | 13.76 | 2.38 | 20.91% | 12.23 | 13.76 | 11.10 | 0 |
30 Abr 2024 | 11.38 | 0.71 | 6.65% | 10.70 | 12.00 | 10.33 | 0 |
29 Abr 2024 | 10.67 | -1.14 | -9.65% | 11.55 | 11.60 | 9.99 | 0 |
26 Abr 2024 | 11.81 | -0.55 | -4.45% | 12.05 | 12.60 | 10.73 | 0 |