Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1WK85 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.36 | 2.86 | 63.56% | 4.49 | 7.99 | 4.49 | 0 |
| 13 Jun 2024 | 4.50 | -0.23 | -4.86% | 5.34 | 5.34 | 3.47 | 0 |
| 12 Jun 2024 | 4.73 | -1.30 | -21.56% | 5.91 | 6.50 | 4.54 | 0 |
| 11 Jun 2024 | 6.03 | 0.77 | 14.64% | 5.54 | 6.03 | 4.80 | 0 |
| 10 Jun 2024 | 5.26 | 1.09 | 26.14% | 5.03 | 5.54 | 4.75 | 0 |
| 07 Jun 2024 | 4.17 | -0.56 | -11.84% | 5.28 | 5.28 | 4.13 | 0 |
| 06 Jun 2024 | 4.73 | -0.28 | -5.59% | 5.16 | 5.31 | 4.44 | 0 |
| 05 Jun 2024 | 5.01 | -1.03 | -17.05% | 5.34 | 5.37 | 4.56 | 0 |
| 04 Jun 2024 | 6.04 | 0.15 | 2.55% | 6.50 | 6.71 | 5.30 | 0 |
| 03 Jun 2024 | 5.89 | -0.29 | -4.69% | 5.97 | 6.74 | 5.22 | 0 |
| 31 May 2024 | 6.18 | 1.22 | 24.60% | 5.21 | 7.39 | 5.21 | 0 |
| 30 May 2024 | 4.96 | 0.06 | 1.22% | 5.60 | 5.78 | 4.74 | 0 |
| 29 May 2024 | 4.90 | -1.97 | -28.68% | 7.21 | 7.21 | 4.72 | 0 |
| 28 May 2024 | 6.87 | 0.09 | 1.33% | 6.89 | 7.07 | 6.23 | 0 |
| 27 May 2024 | 6.78 | -0.27 | -3.83% | 7.46 | 7.73 | 6.76 | 0 |
| 24 May 2024 | 7.05 | -0.18 | -2.49% | 7.92 | 7.92 | 6.89 | 0 |
| 23 May 2024 | 7.23 | 0.81 | 12.62% | 6.42 | 7.89 | 5.87 | 0 |
| 22 May 2024 | 6.42 | 0.19 | 3.05% | 6.34 | 8.25 | 6.05 | 0 |
| 21 May 2024 | 6.23 | 0.22 | 3.66% | 6.56 | 7.09 | 6.16 | 0 |
| 20 May 2024 | 6.01 | 0.47 | 8.48% | 5.41 | 6.14 | 5.21 | 0 |
| 17 May 2024 | 5.54 | -0.36 | -6.10% | 6.57 | 6.59 | 5.41 | 0 |
| 16 May 2024 | 5.90 | -0.69 | -10.47% | 6.52 | 6.60 | 5.57 | 0 |
| 15 May 2024 | 6.59 | 1.46 | 28.46% | 5.35 | 7.48 | 5.04 | 0 |
| 14 May 2024 | 5.13 | -1.55 | -23.20% | 6.77 | 6.77 | 4.99 | 0 |
| 13 May 2024 | 6.68 | -1.90 | -22.14% | 8.82 | 8.86 | 4.93 | 0 |
| 10 May 2024 | 8.58 | -4.13 | -32.49% | 12.17 | 13.13 | 8.51 | 0 |
| 09 May 2024 | 12.71 | -1.36 | -9.67% | 14.23 | 14.79 | 12.46 | 0 |
| 08 May 2024 | 14.07 | 1.51 | 12.02% | 12.92 | 14.32 | 12.12 | 0 |
| 07 May 2024 | 12.56 | -0.67 | -5.06% | 13.53 | 13.82 | 12.49 | 0 |
| 06 May 2024 | 13.23 | -0.83 | -5.90% | 14.41 | 14.51 | 13.12 | 0 |
| 03 May 2024 | 14.06 | 0.30 | 2.18% | 14.18 | 14.50 | 12.65 | 0 |
| 02 May 2024 | 13.76 | 2.38 | 20.91% | 12.23 | 13.76 | 11.10 | 0 |
| 30 Abr 2024 | 11.38 | 0.71 | 6.65% | 10.70 | 12.00 | 10.33 | 0 |
| 29 Abr 2024 | 10.67 | -1.14 | -9.65% | 11.55 | 11.60 | 9.99 | 0 |
| 26 Abr 2024 | 11.81 | -0.55 | -4.45% | 12.05 | 12.60 | 10.73 | 0 |
| 25 Abr 2024 | 12.36 | 1.64 | 15.30% | 11.23 | 12.70 | 10.81 | 0 |
| 24 Abr 2024 | 10.72 | -0.26 | -2.37% | 10.81 | 11.40 | 9.79 | 0 |
| 23 Abr 2024 | 10.98 | -0.53 | -4.60% | 11.56 | 12.09 | 10.74 | 0 |
| 22 Abr 2024 | 11.51 | -3.48 | -23.22% | 14.68 | 14.68 | 11.51 | 0 |
| 19 Abr 2024 | 14.99 | -1.11 | -6.89% | 17.78 | 17.78 | 14.88 | 0 |
| 18 Abr 2024 | 16.10 | 0.70 | 4.55% | 15.43 | 16.46 | 14.50 | 0 |
| 17 Abr 2024 | 15.40 | -2.85 | -15.62% | 18.66 | 18.66 | 14.77 | 0 |
| 16 Abr 2024 | 18.25 | 0.08 | 0.44% | 19.61 | 19.81 | 18.12 | 0 |
| 15 Abr 2024 | 18.17 | -0.98 | -5.12% | 19.13 | 19.13 | 17.29 | 0 |
| 12 Abr 2024 | 19.15 | 1.18 | 6.57% | 17.80 | 19.44 | 17.43 | 0 |
| 11 Abr 2024 | 17.97 | -0.90 | -4.77% | 19.20 | 19.34 | 17.11 | 0 |
| 10 Abr 2024 | 18.87 | 1.92 | 11.33% | 16.77 | 19.23 | 16.21 | 0 |
| 09 Abr 2024 | 16.95 | -2.76 | -14.00% | 20.68 | 20.68 | 16.72 | 0 |
| 08 Abr 2024 | 19.71 | -2.39 | -10.81% | 22.39 | 22.50 | 19.42 | 0 |
| 05 Abr 2024 | 22.10 | 0.71 | 3.32% | 22.18 | 22.40 | 21.20 | 0 |
| 04 Abr 2024 | 21.39 | 1.60 | 8.08% | 20.31 | 21.61 | 20.15 | 0 |
| 03 Abr 2024 | 19.79 | 0.50 | 2.59% | 19.73 | 19.81 | 19.17 | 0 |
| 02 Abr 2024 | 19.29 | 2.99 | 18.34% | 16.61 | 19.30 | 16.50 | 0 |
| 28 Mar 2024 | 16.30 | -0.61 | -3.61% | 17.09 | 17.77 | 15.58 | 0 |
| 27 Mar 2024 | 16.91 | -1.56 | -8.45% | 18.36 | 18.38 | 16.91 | 0 |
| 26 Mar 2024 | 18.47 | 0.73 | 4.11% | 18.07 | 18.78 | 17.97 | 0 |
| 25 Mar 2024 | 17.74 | 0.78 | 4.60% | 17.54 | 18.53 | 16.89 | 0 |
| 22 Mar 2024 | 16.96 | 0.79 | 4.89% | 17.06 | 17.58 | 16.39 | 0 |
| 21 Mar 2024 | 16.17 | 1.79 | 12.45% | 14.42 | 16.17 | 14.22 | 0 |
| 20 Mar 2024 | 14.38 | 2.31 | 19.14% | 12.49 | 14.87 | 12.00 | 0 |
| 19 Mar 2024 | 12.07 | -0.91 | -7.01% | 13.40 | 13.45 | 11.52 | 0 |
