Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WKF3 20351219 7137.83 | P1WKF3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.11 | 9.43 | 10.11 | 9.56 | 10.12 |
Resumen Histórico P1WKF3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKF3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.54 | -0.44 | -4.41% | 10.11 | 10.11 | 9.43 | 0 |
21 May 2024 | 9.98 | -0.43 | -4.13% | 10.26 | 10.28 | 9.62 | 0 |
20 May 2024 | 10.41 | 0.30 | 2.97% | 10.14 | 10.65 | 10.14 | 0 |
17 May 2024 | 10.11 | -0.24 | -2.32% | 10.20 | 10.32 | 9.82 | 0 |
16 May 2024 | 10.35 | -0.50 | -4.61% | 10.98 | 11.01 | 10.32 | 0 |
15 May 2024 | 10.85 | 0.09 | 0.84% | 10.93 | 11.00 | 10.53 | 0 |
14 May 2024 | 10.76 | 0.19 | 1.80% | 10.54 | 10.77 | 10.45 | 0 |
13 May 2024 | 10.57 | -0.01 | -0.09% | 10.69 | 10.69 | 10.41 | 0 |
10 May 2024 | 10.58 | 0.30 | 2.92% | 10.51 | 10.97 | 10.51 | 0 |
09 May 2024 | 10.28 | 0.46 | 4.68% | 9.70 | 10.30 | 9.56 | 0 |
08 May 2024 | 9.82 | 0.67 | 7.32% | 9.14 | 10.00 | 9.14 | 0 |
07 May 2024 | 9.15 | 0.78 | 9.32% | 8.59 | 9.18 | 8.51 | 0 |
06 May 2024 | 8.37 | 0.40 | 5.02% | 8.13 | 8.74 | 8.07 | 0 |
03 May 2024 | 7.97 | 0.30 | 3.91% | 7.77 | 8.42 | 7.70 | 0 |
02 May 2024 | 7.67 | -0.48 | -5.89% | 8.20 | 8.20 | 7.51 | 0 |
30 Abr 2024 | 8.15 | -0.79 | -8.84% | 8.96 | 9.11 | 8.08 | 0 |
29 Abr 2024 | 8.94 | -0.26 | -2.83% | 9.47 | 9.49 | 8.94 | 0 |
26 Abr 2024 | 9.20 | 0.79 | 9.39% | 9.05 | 9.35 | 8.52 | 0 |
25 Abr 2024 | 8.41 | -0.65 | -7.17% | 8.94 | 9.11 | 7.78 | 0 |
24 Abr 2024 | 9.06 | -0.27 | -2.89% | 9.43 | 9.67 | 9.04 | 0 |
23 Abr 2024 | 9.33 | 0.77 | 9.00% | 8.75 | 9.33 | 8.75 | 0 |