ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

P1WKF3 NLBNPIT1WKF3 20351219 7138.54

3.43
-2.40 (-41.17%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1WKF3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 3.57 -2.07 -36.70% 5.78 5.88 3.30 0
13 Jun 2024 5.64 -1.67 -22.85% 7.08 7.26 5.60 0
12 Jun 2024 7.31 0.75 11.43% 6.77 7.32 6.68 0
11 Jun 2024 6.56 -0.85 -11.47% 7.76 7.90 6.32 0
10 Jun 2024 7.41 -1.35 -15.41% 7.77 7.79 6.93 0
07 Jun 2024 8.76 -0.33 -3.63% 9.05 9.16 8.13 0
06 Jun 2024 9.09 0.36 4.12% 9.00 9.21 8.86 0
05 Jun 2024 8.73 0.60 7.38% 8.55 9.04 8.30 0
04 Jun 2024 8.13 -0.59 -6.77% 8.52 8.52 7.85 0
03 Jun 2024 8.72 0.19 2.23% 9.25 9.41 8.67 0
31 May 2024 8.53 0.00 0.00% 8.63 8.70 8.35 0
30 May 2024 8.53 0.39 4.79% 7.85 8.53 7.85 0
29 May 2024 8.14 -1.13 -12.19% 9.01 9.12 8.03 0
28 May 2024 9.27 -0.60 -6.08% 9.92 10.20 9.11 0
27 May 2024 9.87 0.28 2.92% 9.50 9.87 9.48 0
24 May 2024 9.59 -0.02 -0.21% 9.27 9.64 9.27 0
23 May 2024 9.61 0.07 0.73% 9.71 9.98 9.45 0
22 May 2024 9.54 -0.44 -4.41% 10.11 10.11 9.43 0
21 May 2024 9.98 -0.43 -4.13% 10.26 10.28 9.62 0
20 May 2024 10.41 0.30 2.97% 10.14 10.65 10.14 0
17 May 2024 10.11 -0.24 -2.32% 10.20 10.32 9.82 0
16 May 2024 10.35 -0.50 -4.61% 10.98 11.01 10.32 0
15 May 2024 10.85 0.09 0.84% 10.93 11.00 10.53 0
14 May 2024 10.76 0.19 1.80% 10.54 10.77 10.45 0
13 May 2024 10.57 -0.01 -0.09% 10.69 10.69 10.41 0
10 May 2024 10.58 0.30 2.92% 10.51 10.97 10.51 0
09 May 2024 10.28 0.46 4.68% 9.70 10.30 9.56 0
08 May 2024 9.82 0.67 7.32% 9.14 10.00 9.14 0
07 May 2024 9.15 0.78 9.32% 8.59 9.18 8.51 0
06 May 2024 8.37 0.40 5.02% 8.13 8.74 8.07 0
03 May 2024 7.97 0.30 3.91% 7.77 8.42 7.70 0
02 May 2024 7.67 -0.48 -5.89% 8.20 8.20 7.51 0
30 Abr 2024 8.15 -0.79 -8.84% 8.96 9.11 8.08 0
29 Abr 2024 8.94 -0.26 -2.83% 9.47 9.49 8.94 0
26 Abr 2024 9.20 0.79 9.39% 9.05 9.35 8.52 0
25 Abr 2024 8.41 -0.65 -7.17% 8.94 9.11 7.78 0
24 Abr 2024 9.06 -0.27 -2.89% 9.43 9.67 9.04 0
23 Abr 2024 9.33 0.77 9.00% 8.75 9.33 8.75 0
22 Abr 2024 8.56 0.28 3.38% 8.65 8.90 8.25 0
19 Abr 2024 8.28 -0.10 -1.19% 7.56 8.41 7.55 0
18 Abr 2024 8.38 0.32 3.97% 8.14 8.44 7.90 0
17 Abr 2024 8.06 0.75 10.26% 7.63 8.63 7.44 0
16 Abr 2024 7.31 -1.13 -13.39% 7.46 7.84 7.21 0
15 Abr 2024 8.44 0.31 3.81% 8.31 9.24 8.23 0
12 Abr 2024 8.13 -0.14 -1.69% 8.76 9.26 8.02 0
11 Abr 2024 8.27 -0.30 -3.50% 8.54 9.02 7.90 0
10 Abr 2024 8.57 -0.09 -1.04% 8.96 9.14 7.97 0
09 Abr 2024 8.66 -0.76 -8.07% 9.23 9.23 8.52 0
08 Abr 2024 9.42 0.66 7.53% 9.02 9.59 8.80 0
05 Abr 2024 8.76 -1.06 -10.79% 8.71 8.80 8.42 0
04 Abr 2024 9.82 0.03 0.31% 9.76 10.11 9.64 0
03 Abr 2024 9.79 0.19 1.98% 9.38 9.84 9.38 0
02 Abr 2024 9.60 -0.86 -8.22% 10.40 10.79 9.51 0
28 Mar 2024 10.46 0.07 0.67% 10.60 10.84 10.43 0
27 Mar 2024 10.39 0.15 1.46% 10.26 10.65 10.13 484
26 Mar 2024 10.24 0.26 2.61% 10.15 10.24 9.76 0
25 Mar 2024 9.98 0.04 0.40% 9.92 10.04 9.48 0
22 Mar 2024 9.94 -0.31 -3.02% 9.94 10.19 9.75 0
21 Mar 2024 10.25 0.16 1.59% 10.88 10.88 9.89 10
20 Mar 2024 10.09 -0.32 -3.07% 9.77 10.12 9.71 0
19 Mar 2024 10.41 0.45 4.52% 9.84 10.41 9.83 0
18 Mar 2024 9.96 -0.36 -3.49% 10.42 10.42 9.80 0

Su Consulta Reciente

Delayed Upgrade Clock