Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1WKF3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.93 | -0.35 | -6.63% | 5.37 | 5.37 | 4.64 | 0 |
| 20 Jun 2024 | 5.28 | 0.99 | 23.08% | 4.43 | 5.40 | 4.40 | 400 |
| 19 Jun 2024 | 4.29 | -0.51 | -10.63% | 5.00 | 5.00 | 4.29 | 0 |
| 18 Jun 2024 | 4.80 | 0.56 | 13.21% | 4.77 | 4.90 | 4.24 | 2,086 |
| 17 Jun 2024 | 4.24 | 0.67 | 18.77% | 3.89 | 4.34 | 3.47 | 0 |
| 14 Jun 2024 | 3.57 | -2.07 | -36.70% | 5.78 | 5.88 | 3.30 | 0 |
| 13 Jun 2024 | 5.64 | -1.67 | -22.85% | 7.08 | 7.26 | 5.60 | 0 |
| 12 Jun 2024 | 7.31 | 0.75 | 11.43% | 6.77 | 7.32 | 6.68 | 0 |
| 11 Jun 2024 | 6.56 | -0.85 | -11.47% | 7.76 | 7.90 | 6.32 | 0 |
| 10 Jun 2024 | 7.41 | -1.35 | -15.41% | 7.33 | 7.41 | 7.03 | 0 |
| 07 Jun 2024 | 8.76 | -0.33 | -3.63% | 9.05 | 9.16 | 8.13 | 0 |
| 06 Jun 2024 | 9.09 | 0.36 | 4.12% | 9.00 | 9.21 | 8.86 | 0 |
| 05 Jun 2024 | 8.73 | 0.60 | 7.38% | 8.55 | 9.04 | 8.30 | 0 |
| 04 Jun 2024 | 8.13 | -0.59 | -6.77% | 8.52 | 8.52 | 7.85 | 0 |
| 03 Jun 2024 | 8.72 | 0.19 | 2.23% | 9.25 | 9.41 | 8.67 | 0 |
| 31 May 2024 | 8.53 | 0.00 | 0.00% | 8.63 | 8.70 | 8.35 | 0 |
| 30 May 2024 | 8.53 | 0.39 | 4.79% | 7.85 | 8.53 | 7.85 | 0 |
| 29 May 2024 | 8.14 | -1.13 | -12.19% | 9.01 | 9.12 | 8.03 | 0 |
| 28 May 2024 | 9.27 | -0.60 | -6.08% | 9.92 | 10.20 | 9.11 | 0 |
| 27 May 2024 | 9.87 | 0.28 | 2.92% | 9.50 | 9.87 | 9.48 | 0 |
| 24 May 2024 | 9.59 | -0.02 | -0.21% | 9.27 | 9.64 | 9.27 | 0 |
| 23 May 2024 | 9.61 | 0.07 | 0.73% | 9.71 | 9.98 | 9.45 | 0 |
| 22 May 2024 | 9.54 | -0.44 | -4.41% | 10.11 | 10.11 | 9.43 | 0 |
| 21 May 2024 | 9.98 | -0.43 | -4.13% | 10.26 | 10.28 | 9.62 | 0 |
| 20 May 2024 | 10.41 | 0.30 | 2.97% | 10.14 | 10.65 | 10.14 | 0 |
| 17 May 2024 | 10.11 | -0.24 | -2.32% | 10.20 | 10.32 | 9.82 | 0 |
| 16 May 2024 | 10.35 | -0.50 | -4.61% | 10.98 | 11.01 | 10.32 | 0 |
| 15 May 2024 | 10.85 | 0.09 | 0.84% | 10.93 | 11.00 | 10.53 | 0 |
| 14 May 2024 | 10.76 | 0.19 | 1.80% | 10.54 | 10.77 | 10.45 | 0 |
| 13 May 2024 | 10.57 | -0.01 | -0.09% | 10.69 | 10.69 | 10.41 | 0 |
| 10 May 2024 | 10.58 | 0.30 | 2.92% | 10.51 | 10.97 | 10.51 | 0 |
| 09 May 2024 | 10.28 | 0.46 | 4.68% | 9.70 | 10.30 | 9.56 | 0 |
| 08 May 2024 | 9.82 | 0.67 | 7.32% | 9.14 | 10.00 | 9.14 | 0 |
| 07 May 2024 | 9.15 | 0.78 | 9.32% | 8.59 | 9.18 | 8.51 | 0 |
| 06 May 2024 | 8.37 | 0.40 | 5.02% | 8.13 | 8.74 | 8.07 | 0 |
| 03 May 2024 | 7.97 | 0.30 | 3.91% | 7.77 | 8.42 | 7.70 | 0 |
| 02 May 2024 | 7.67 | -0.48 | -5.89% | 8.20 | 8.20 | 7.51 | 0 |
| 30 Abr 2024 | 8.15 | -0.79 | -8.84% | 8.96 | 9.11 | 8.08 | 0 |
| 29 Abr 2024 | 8.94 | -0.26 | -2.83% | 9.47 | 9.49 | 8.94 | 0 |
| 26 Abr 2024 | 9.20 | 0.79 | 9.39% | 9.05 | 9.35 | 8.52 | 0 |
| 25 Abr 2024 | 8.41 | -0.65 | -7.17% | 8.94 | 9.11 | 7.78 | 0 |
| 24 Abr 2024 | 9.06 | -0.27 | -2.89% | 9.43 | 9.67 | 9.04 | 0 |
| 23 Abr 2024 | 9.33 | 0.77 | 9.00% | 8.75 | 9.33 | 8.75 | 0 |
| 22 Abr 2024 | 8.56 | 0.28 | 3.38% | 8.65 | 8.90 | 8.25 | 0 |
| 19 Abr 2024 | 8.28 | -0.10 | -1.19% | 7.56 | 8.41 | 7.55 | 0 |
| 18 Abr 2024 | 8.38 | 0.32 | 3.97% | 8.14 | 8.44 | 7.90 | 0 |
| 17 Abr 2024 | 8.06 | 0.75 | 10.26% | 7.63 | 8.63 | 7.44 | 0 |
| 16 Abr 2024 | 7.31 | -1.13 | -13.39% | 7.46 | 7.84 | 7.21 | 0 |
| 15 Abr 2024 | 8.44 | 0.31 | 3.81% | 8.31 | 9.24 | 8.23 | 0 |
| 12 Abr 2024 | 8.13 | -0.14 | -1.69% | 8.76 | 9.26 | 8.02 | 0 |
| 11 Abr 2024 | 8.27 | -0.30 | -3.50% | 8.54 | 9.02 | 7.90 | 0 |
| 10 Abr 2024 | 8.57 | -0.09 | -1.04% | 8.96 | 9.14 | 7.97 | 0 |
| 09 Abr 2024 | 8.66 | -0.76 | -8.07% | 9.23 | 9.23 | 8.52 | 0 |
| 08 Abr 2024 | 9.42 | 0.66 | 7.53% | 9.02 | 9.59 | 8.80 | 0 |
| 05 Abr 2024 | 8.76 | -1.06 | -10.79% | 8.71 | 8.80 | 8.42 | 0 |
| 04 Abr 2024 | 9.82 | 0.03 | 0.31% | 9.76 | 10.11 | 9.64 | 0 |
| 03 Abr 2024 | 9.79 | 0.19 | 1.98% | 9.38 | 9.84 | 9.38 | 0 |
| 02 Abr 2024 | 9.60 | -0.86 | -8.22% | 10.40 | 10.79 | 9.51 | 0 |
| 28 Mar 2024 | 10.46 | 0.07 | 0.67% | 10.60 | 10.84 | 10.43 | 0 |
| 27 Mar 2024 | 10.39 | 0.15 | 1.46% | 10.26 | 10.65 | 10.13 | 484 |
| 26 Mar 2024 | 10.24 | 0.26 | 2.61% | 10.15 | 10.24 | 9.76 | 0 |
