Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WKH9 20351219 2969.15 | P1WKH9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -1.69% | 4.65 | 08:12:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.75 | 4.63 | 4.75 | 4.73 |
Resumen Histórico P1WKH9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WKH9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.69 | -0.04 | -0.85% | 4.86 | 4.86 | 4.68 | 0 |
| 21 May 2024 | 4.73 | -0.06 | -1.25% | 4.70 | 4.74 | 4.66 | 0 |
| 20 May 2024 | 4.79 | 0.12 | 2.57% | 4.82 | 4.83 | 4.70 | 0 |
| 17 May 2024 | 4.67 | -0.11 | -2.30% | 4.78 | 4.79 | 4.63 | 0 |
| 16 May 2024 | 4.78 | 0.13 | 2.80% | 4.88 | 4.88 | 4.71 | 0 |
| 15 May 2024 | 4.65 | 0.33 | 7.64% | 4.51 | 4.65 | 4.41 | 0 |
| 14 May 2024 | 4.32 | 0.04 | 0.93% | 4.38 | 4.38 | 4.25 | 0 |
| 13 May 2024 | 4.28 | 0.00 | 0.00% | 4.39 | 4.39 | 4.27 | 0 |
| 10 May 2024 | 4.28 | 0.10 | 2.39% | 4.35 | 4.43 | 4.25 | 0 |
| 09 May 2024 | 4.18 | 0.13 | 3.21% | 4.19 | 4.19 | 4.05 | 0 |
| 08 May 2024 | 4.05 | -0.11 | -2.64% | 4.18 | 4.18 | 3.98 | 0 |
| 07 May 2024 | 4.16 | 0.25 | 6.39% | 4.15 | 4.16 | 4.06 | 0 |
| 06 May 2024 | 3.91 | 0.20 | 5.39% | 3.86 | 3.97 | 3.76 | 0 |
| 03 May 2024 | 3.71 | 0.39 | 11.75% | 3.58 | 3.89 | 3.47 | 0 |
| 02 May 2024 | 3.32 | -0.19 | -5.41% | 3.33 | 3.40 | 3.21 | 0 |
| 30 Abr 2024 | 3.51 | -0.16 | -4.36% | 3.82 | 3.82 | 3.49 | 0 |
| 29 Abr 2024 | 3.67 | 0.08 | 2.23% | 3.71 | 3.71 | 3.61 | 0 |
| 26 Abr 2024 | 3.59 | 0.43 | 13.61% | 3.45 | 3.64 | 3.35 | 3,998 |
| 25 Abr 2024 | 3.16 | -0.29 | -8.41% | 3.56 | 3.57 | 3.02 | 0 |
| 24 Abr 2024 | 3.45 | -0.02 | -0.58% | 3.64 | 3.64 | 3.42 | 0 |
| 23 Abr 2024 | 3.47 | 0.50 | 16.84% | 3.25 | 3.48 | 3.16 | 3,998 |
