Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1WKH9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.05 | 0.05 | 1.00% | 5.19 | 5.19 | 5.05 | 0 |
| 18 Jun 2024 | 5.00 | 0.20 | 4.17% | 5.08 | 5.09 | 4.95 | 0 |
| 17 Jun 2024 | 4.80 | 0.04 | 0.84% | 4.88 | 4.88 | 4.70 | 0 |
| 14 Jun 2024 | 4.76 | -0.07 | -1.45% | 5.00 | 5.01 | 4.68 | 0 |
| 13 Jun 2024 | 4.83 | -0.23 | -4.55% | 5.05 | 5.05 | 4.79 | 0 |
| 12 Jun 2024 | 5.06 | 0.46 | 10.00% | 4.80 | 5.10 | 4.69 | 0 |
| 11 Jun 2024 | 4.60 | -0.07 | -1.50% | 4.82 | 4.82 | 4.49 | 0 |
| 10 Jun 2024 | 4.67 | -0.05 | -1.06% | 4.63 | 4.70 | 4.58 | 0 |
| 07 Jun 2024 | 4.72 | -0.04 | -0.84% | 4.89 | 4.89 | 4.61 | 210 |
| 06 Jun 2024 | 4.76 | 0.17 | 3.70% | 4.85 | 4.85 | 4.74 | 0 |
| 05 Jun 2024 | 4.59 | 0.25 | 5.76% | 4.51 | 4.60 | 4.41 | 0 |
| 04 Jun 2024 | 4.34 | -0.06 | -1.36% | 4.55 | 4.55 | 4.33 | 0 |
| 03 Jun 2024 | 4.40 | 0.32 | 7.84% | 4.52 | 4.53 | 4.38 | 0 |
| 31 May 2024 | 4.08 | -0.15 | -3.55% | 4.32 | 4.32 | 4.08 | 0 |
| 30 May 2024 | 4.23 | -0.09 | -2.08% | 4.37 | 4.38 | 4.19 | 0 |
| 29 May 2024 | 4.32 | -0.27 | -5.88% | 4.65 | 4.66 | 4.27 | 0 |
| 28 May 2024 | 4.59 | -0.02 | -0.43% | 4.74 | 4.74 | 4.55 | 0 |
| 27 May 2024 | 4.61 | 0.01 | 0.22% | 4.71 | 4.71 | 4.58 | 0 |
| 24 May 2024 | 4.60 | -0.05 | -1.08% | 4.39 | 4.61 | 4.39 | 0 |
| 23 May 2024 | 4.65 | -0.04 | -0.85% | 4.75 | 4.77 | 4.59 | 0 |
| 22 May 2024 | 4.69 | -0.04 | -0.85% | 4.86 | 4.86 | 4.68 | 0 |
| 21 May 2024 | 4.73 | -0.06 | -1.25% | 4.70 | 4.74 | 4.66 | 0 |
| 20 May 2024 | 4.79 | 0.12 | 2.57% | 4.82 | 4.83 | 4.70 | 0 |
| 17 May 2024 | 4.67 | -0.11 | -2.30% | 4.78 | 4.79 | 4.63 | 0 |
| 16 May 2024 | 4.78 | 0.13 | 2.80% | 4.88 | 4.88 | 4.71 | 0 |
| 15 May 2024 | 4.65 | 0.33 | 7.64% | 4.51 | 4.65 | 4.41 | 0 |
| 14 May 2024 | 4.32 | 0.04 | 0.93% | 4.38 | 4.38 | 4.25 | 0 |
| 13 May 2024 | 4.28 | 0.00 | 0.00% | 4.39 | 4.39 | 4.27 | 0 |
| 10 May 2024 | 4.28 | 0.10 | 2.39% | 4.35 | 4.43 | 4.25 | 0 |
| 09 May 2024 | 4.18 | 0.13 | 3.21% | 4.19 | 4.19 | 4.05 | 0 |
| 08 May 2024 | 4.05 | -0.11 | -2.64% | 4.18 | 4.18 | 3.98 | 0 |
| 07 May 2024 | 4.16 | 0.25 | 6.39% | 4.15 | 4.16 | 4.06 | 0 |
| 06 May 2024 | 3.91 | 0.20 | 5.39% | 3.86 | 3.97 | 3.76 | 0 |
| 03 May 2024 | 3.71 | 0.39 | 11.75% | 3.58 | 3.89 | 3.47 | 0 |
| 02 May 2024 | 3.32 | -0.19 | -5.41% | 3.33 | 3.40 | 3.21 | 0 |
| 30 Abr 2024 | 3.51 | -0.16 | -4.36% | 3.82 | 3.82 | 3.49 | 0 |
| 29 Abr 2024 | 3.67 | 0.08 | 2.23% | 3.71 | 3.71 | 3.61 | 0 |
| 26 Abr 2024 | 3.59 | 0.43 | 13.61% | 3.45 | 3.64 | 3.35 | 3,998 |
| 25 Abr 2024 | 3.16 | -0.29 | -8.41% | 3.56 | 3.57 | 3.02 | 0 |
| 24 Abr 2024 | 3.45 | -0.02 | -0.58% | 3.64 | 3.64 | 3.42 | 0 |
| 23 Abr 2024 | 3.47 | 0.50 | 16.84% | 3.25 | 3.48 | 3.16 | 3,998 |
| 22 Abr 2024 | 2.97 | -0.02 | -0.67% | 3.01 | 3.05 | 2.91 | 0 |
| 19 Abr 2024 | 2.99 | -0.33 | -9.94% | 3.18 | 3.19 | 2.99 | 0 |
| 18 Abr 2024 | 3.32 | 0.06 | 1.84% | 3.28 | 3.34 | 3.12 | 0 |
| 17 Abr 2024 | 3.26 | -0.08 | -2.40% | 3.38 | 3.44 | 3.25 | 0 |
| 16 Abr 2024 | 3.34 | -0.45 | -11.87% | 3.56 | 3.56 | 3.25 | 0 |
| 15 Abr 2024 | 3.79 | -0.18 | -4.53% | 3.92 | 4.07 | 3.79 | 3,998 |
| 12 Abr 2024 | 3.97 | -0.01 | -0.25% | 4.31 | 4.31 | 3.92 | 0 |
| 11 Abr 2024 | 3.98 | -0.08 | -1.97% | 4.18 | 4.18 | 3.91 | 0 |
| 10 Abr 2024 | 4.06 | -0.13 | -3.10% | 4.44 | 4.44 | 3.99 | 0 |
| 09 Abr 2024 | 4.19 | -0.16 | -3.68% | 4.45 | 4.45 | 4.11 | 0 |
| 08 Abr 2024 | 4.35 | 0.13 | 3.08% | 4.40 | 4.41 | 4.28 | 0 |
| 05 Abr 2024 | 4.22 | -0.33 | -7.25% | 4.20 | 4.25 | 4.00 | 0 |
| 04 Abr 2024 | 4.55 | 0.11 | 2.48% | 4.51 | 4.59 | 4.38 | 0 |
| 03 Abr 2024 | 4.44 | 0.16 | 3.74% | 4.43 | 4.44 | 4.30 | 0 |
| 02 Abr 2024 | 4.28 | -0.39 | -8.35% | 4.66 | 4.66 | 4.24 | 0 |
| 28 Mar 2024 | 4.67 | 0.15 | 3.32% | 4.74 | 4.74 | 4.62 | 0 |
| 27 Mar 2024 | 4.52 | -0.04 | -0.88% | 4.57 | 4.59 | 4.44 | 0 |
| 26 Mar 2024 | 4.56 | 0.03 | 0.66% | 4.60 | 4.60 | 4.48 | 0 |
| 25 Mar 2024 | 4.53 | -0.07 | -1.52% | 4.67 | 4.68 | 4.49 | 0 |
| 22 Mar 2024 | 4.60 | -0.13 | -2.75% | 4.63 | 4.65 | 4.58 | 0 |
