Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1WKV0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 19 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 18 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 17 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 14 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 13 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 12 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 11 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 10 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 07 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 06 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 05 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 04 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 03 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 31 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 30 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 29 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 28 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 27 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 24 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 23 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 22 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 21 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 20 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 17 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 16 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 15 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 14 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 13 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 10 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 09 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 08 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 07 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 06 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 03 May 2024 | 3.76 | -0.04 | -1.05% | 3.79 | 3.79 | 3.65 | 0 |
| 02 May 2024 | 3.80 | -0.06 | -1.55% | 3.93 | 3.94 | 3.75 | 0 |
| 30 Abr 2024 | 3.86 | 0.10 | 2.66% | 3.78 | 3.91 | 3.76 | 0 |
| 29 Abr 2024 | 3.76 | -0.10 | -2.59% | 3.87 | 3.88 | 3.75 | 0 |
| 26 Abr 2024 | 3.86 | -0.08 | -2.03% | 3.94 | 3.94 | 3.79 | 0 |
| 25 Abr 2024 | 3.94 | 0.14 | 3.68% | 3.83 | 3.96 | 3.81 | 0 |
| 24 Abr 2024 | 3.80 | 0.07 | 1.88% | 3.69 | 3.84 | 3.69 | 0 |
| 23 Abr 2024 | 3.73 | -0.15 | -3.87% | 3.85 | 3.85 | 3.64 | 0 |
| 22 Abr 2024 | 3.88 | -0.10 | -2.51% | 3.96 | 3.96 | 3.85 | 0 |
| 19 Abr 2024 | 3.98 | 0.07 | 1.79% | 3.99 | 4.03 | 3.95 | 0 |
| 18 Abr 2024 | 3.91 | -0.04 | -1.01% | 3.97 | 4.05 | 3.91 | 0 |
| 17 Abr 2024 | 3.95 | 0.01 | 0.25% | 3.99 | 3.99 | 3.92 | 0 |
| 16 Abr 2024 | 3.94 | 0.06 | 1.55% | 3.98 | 4.04 | 3.94 | 0 |
| 15 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.92 | 3.94 | 3.79 | 0 |
| 12 Abr 2024 | 3.88 | 0.04 | 1.04% | 3.83 | 3.91 | 3.82 | 0 |
| 11 Abr 2024 | 3.84 | 0.03 | 0.79% | 3.83 | 3.89 | 3.81 | 0 |
| 10 Abr 2024 | 3.81 | 0.01 | 0.26% | 3.78 | 3.87 | 3.75 | 0 |
| 09 Abr 2024 | 3.80 | 0.09 | 2.43% | 3.79 | 3.81 | 3.74 | 0 |
| 08 Abr 2024 | 3.71 | -0.04 | -1.07% | 3.81 | 3.81 | 3.67 | 0 |
| 05 Abr 2024 | 3.75 | 0.11 | 3.02% | 3.73 | 3.81 | 3.71 | 0 |
| 04 Abr 2024 | 3.64 | 0.03 | 0.83% | 3.65 | 3.69 | 3.61 | 0 |
| 03 Abr 2024 | 3.61 | 0.01 | 0.28% | 3.63 | 3.64 | 3.55 | 0 |
| 02 Abr 2024 | 3.60 | 0.10 | 2.86% | 3.51 | 3.60 | 3.38 | 0 |
| 28 Mar 2024 | 3.50 | 0.05 | 1.45% | 3.48 | 3.53 | 3.43 | 0 |
| 27 Mar 2024 | 3.45 | 0.07 | 2.07% | 3.30 | 3.48 | 3.26 | 0 |
| 26 Mar 2024 | 3.38 | -0.02 | -0.59% | 3.45 | 3.45 | 3.37 | 0 |
| 25 Mar 2024 | 3.40 | -0.07 | -2.02% | 3.48 | 3.50 | 3.39 | 0 |
