Cotización ALFA FINANC PN - CRIV4 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV4) Cotización

Financeira Alfa Sa Cred Financ Invest (ex Cia Real Invest Cfi) (CRIV4)

0.00

0.00

(0.00%)

Cerrado 30 Noviembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

-

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

5.32 Rango de 52 semanas 7.06

Precio Anterior

-

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	5.57	7.06	5.32	56143	6.26373811	PR
156	0	0	5.59	7.06	4.2	12660	6.05328221	PR
260	0	0	7	8.4	4.2	8116	6.14334092	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

mc73

mc73 10 minutos hace

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 29 minutos hace

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 42 minutos hace

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 52 minutos hace

Let's get to $2 first.

LCJR

wadegarret

wadegarret 53 minutos hace

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 56 minutos hace

Mojocash

Mojocash 60 minutos hace

Up another 3. 81%. 🤣

lodas

lodas 1 hora hace

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 1 hora hace

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 1 hora hace

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 1 hora hace

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 1 hora hace

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 1 hora hace

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Interesting company

knrorrel

knrorrel 2 horas hace

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Authorized shares, trillions LOL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones